PETRO297 - PUT de PETR4 - Strike R$ 30,76 - Vencimento 18/03/2022

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRO297. Para consultar os dados de outra opção utilize o menu.

	PETRO297 - Cotação não ajustada							PETRO297 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
18/03/2022	0,1700	1,0200	0,3700	0,1800	1,0200	350	496.553,00						29,8600	30,0900	30,5300	30,6100	30,8200
17/03/2022	0,2200	0,3000	0,7300	1,0800	1,3400	1.298	2.945.965,00	50,00	59,87	63,78	77,66	79,62	29,5000	31,2500	30,2000	30,0100	31,4000
16/03/2022	0,3200	0,3500	0,4800	0,4300	0,7200	1.227	970.876,00	42,34	56,20	48,23	43,56	67,02	30,3700	31,5000	30,8600	30,8300	31,5400
15/03/2022	0,2700	0,7100	0,6500	0,4800	0,9300	2.324	2.643.966,00	40,20	65,05	54,74	49,69	69,06	30,4700	31,1400	31,0300	31,1000	31,5400
14/03/2022	0,4600	0,5300	0,5600	0,5200	0,8000	597	1.660.710,00	63,02	76,69	70,14	63,52	78,14	31,5200	32,4300	31,9900	31,8700	32,8900

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
5,66	PETRC566	PETRO566
6,46	PETRC646	PETRO646
7,46	PETRC746	PETRO746
10,26	PETRC102	PETRO102
10,51	PETRC105	PETRO105
11,51	PETRC115	PETRO115
14,51	PETRC200	PETRO200
14,76	PETRC201	PETRO201
15,51	PETRC155	PETRO155
15,76	PETRC157	PETRO157
16,01	PETRC160	PETRO160
16,26	PETRC162	PETRO162
16,51	PETRC129	PETRO129
16,76	PETRC167	PETRO167
17,01	PETRC170	PETRO170
17,26	PETRC203	PETRO203
17,51	PETRC175	PETRO175
17,76	PETRC177	PETRO177
18,01	PETRC180	PETRO180
18,26	PETRC213	PETRO213
18,51	PETRC185	PETRO185
18,76	PETRC163	PETRO163
19,01	PETRC190	PETRO190
19,26	PETRC223	PETRO223
19,51	PETRC172	PETRO172
19,76	PETRC197	PETRO197
20,01	PETRC165	PETRO165
20,26	PETRC233	PETRO233
20,51	PETRC205	PETRO205
20,76	PETRC207	PETRO207
21,01	PETRC171	PETRO171
21,26	PETRC243	PETRO243
21,51	PETRC215	PETRO215
21,76	PETRC195	PETRO195
22,01	PETRC220	PETRO220
22,26	PETRC253	PETRO253
22,51	PETRC251	PETRO251
22,76	PETRC258	PETRO258
23,01	PETRC230	PETRO230
23,26	PETRC263	PETRO263
23,51	PETRC290	PETRO290
23,76	PETRC291	PETRO291
24,01	PETRC240	PETRO240
24,26	PETRC273	PETRO273
24,51	PETRC237	PETRO237
24,76	PETRC228	PETRO228
25,01	PETRC212	PETRO212
25,26	PETRC283	PETRO283
25,51	PETRC276	PETRO276
25,76	PETRC222	PETRO222
26,01	PETRC238	PETRO238
26,26	PETRC293	PETRO293
26,51	PETRC296	PETRO296
26,76	PETRC267	PETRO267
27,01	PETRC301	PETRO301
27,26	PETRC303	PETRO303
27,51	PETRC260	PETRO260
27,76	PETRC277	PETRO277
28,01	PETRC262	PETRO262
28,26	PETRC313	PETRO313
28,51	PETRC285	PETRO285
28,76	PETRC257	PETRO257
29,01	PETRC321	PETRO321
29,26	PETRC288	PETRO288
29,51	PETRC326	PETRO326
29,76	PETRC272	PETRO272
30,01	PETRC300	PETRO300
30,26	PETRC298	PETRO298
30,51	PETRC302	PETRO302
30,76	PETRC297	PETRO297
31,01	PETRC305	PETRO305
31,26	PETRC312	PETRO312
31,51	PETRC315	PETRO315
31,76	PETRC372	PETRO372
32,01	PETRC351	PETRO351
32,26	PETRC322	PETRO322
32,51	PETRC323	PETRO323
32,76	PETRC327	PETRO327
33,01	PETRC361	PETRO361
33,26	PETRC332	PETRO332
33,51	PETRC335	PETRO335
33,76	PETRC368	PETRO368
34,01	PETRC340	PETRO340
34,26	PETRC342	PETRO342
34,51	PETRC345	PETRO345
34,76	PETRC347	PETRO347
35,01	PETRC381	PETRO381
35,26	PETRC352	PETRO352
35,51	PETRC355	PETRO355
35,76	PETRC357	PETRO357
36,01	PETRC391	PETRO391
36,26	PETRC362	PETRO362
36,51	PETRC365	PETRO365
36,76	PETRC398	PETRO398
37,01	PETRC401	PETRO401
37,26	PETRC37	PETRO37
37,51	PETRC375	PETRO375
37,76	PETRC377	PETRO377
38,01	PETRC380	PETRO380
38,26	PETRC378	PETRO378
38,51	PETRC382	PETRO382
39,01	PETRC390	PETRO390
39,26	PETRC389	PETRO389
39,51	PETRC395	PETRO395
40,01	PETRC400	PETRO400
40,51	PETRC405	PETRO405
41,01	PETRC410	PETRO410
41,51	PETRC415	PETRO415
42,01	PETRC420	PETRO420
42,51	PETRC425	PETRO425
43,01	PETRC430	PETRO430
43,51	PETRC435	PETRO435
44,01	PETRC440	PETRO440
44,51	PETRC445	PETRO445
45,01	PETRC450	PETRO450
45,51	PETRC455	PETRO455