PETRC225 - CALL de PETR4 - Strike R$ 2,25 - Vencimento 20/03/2026

Grade de opções de PETR4
Simular estratégia com PETRC225
Gráficos 2d e 3d de PETRC225 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRC225 - Cotação não ajustadaPETRC225 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/12/202529,530029,530029,930030,010030,0400517.961,0032,150032,150032,330032,310032,5000
02/12/202529,150029,150029,150029,150029,150038.745,0031,440031,930031,830032,070032,0700
28/11/202529,400029,430029,410029,410029,430022117.657,0031,290032,270031,670031,790032,3100
27/11/202530,000030,010030,000030,000030,0100212.003,0032,200032,280032,300032,400032,4000
Min29,150029,150029,150029,150029,150028.745,0031,290031,930031,670031,790032,0700
Max30,000030,010030,000030,010030,040022117.657,0032,200032,280032,330032,400032,5000

Vencimento

StrikeCALLPUT
2,25PETRC225PETRO225
11,25PETRC126PETRO126
12,25PETRC136PETRO136
12,50PETRC131PETRO131
12,75PETRC133PETRO133
13,00PETRC13PETRO13
13,25PETRC146PETRO146
13,50PETRC141PETRO141
13,75PETRC143PETRO143
14,00PETRC14PETRO14
14,25PETRC148PETRO148
14,50PETRC145PETRO145
14,75PETRC147PETRO147
15,00PETRC150PETRO150
15,25PETRC152PETRO152
15,50PETRC155PETRO155
15,75PETRC157PETRO157
16,00PETRC160PETRO160
16,25PETRC162PETRO162
23,25PETRC232PETRO232
24,25PETRC242PETRO242
24,50PETRC245PETRO245
24,75PETRC247PETRO247
25,00PETRC25PETRO25
25,25PETRC258PETRO258
25,50PETRC261PETRO261
25,75PETRC263PETRO263
26,00PETRC266PETRO266
26,25PETRC360PETRO360
26,50PETRC271PETRO271
26,75PETRC273PETRO273
27,00PETRC276PETRO276
27,25PETRC278PETRO278
28,50PETRC285PETRO285
30,00PETRC30PETRO30
31,25PETRC326PETRO326
31,75PETRC317PETRO317
32,50PETRC325PETRO325
32,75PETRC327PETRO327
33,00PETRC330PETRO330
33,25PETRC332PETRO332
33,75PETRC337PETRO337
34,00PETRC340PETRO340
34,25PETRC342PETRO342
35,00PETRC35PETRO35
35,25PETRC352PETRO352
35,75PETRC357PETRO357
36,25PETRC362PETRO362
36,50PETRC365PETRO365
38,25PETRC480PETRO480
41,50PETRC415PETRO415
43,25PETRC432PETRO432
45,25PETRC452PETRO452
195,00PETRC195PETRO195
196,00PETRC196PETRO196
197,00PETRC197PETRO197
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade