PETRC225 - CALL de PETR4 - Strike R$ 22,51 - Vencimento 17/03/2023

Grade de opções de PETR4
Simular estratégia com PETRC225
Gráficos 2d e 3d de PETRC225 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRC225. Para consultar os dados de outra opção utilize o menu.

PETRC225 - Cotação não ajustadaPETRC225 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/03/20230,43000,59000,57000,69000,8000355328.833,0022,860023,100023,300023,510023,5100
16/03/20230,61000,98000,80000,84000,99001.4332.123.743,0033,0058,0648,8151,0665,9422,970023,400023,270023,260023,5200
15/03/20230,58000,92000,78000,93001,05001.1502.765.794,0043,6651,0650,9245,8761,1622,800023,330023,160023,340023,4800
14/03/20231,34002,17001,80001,34002,17008650.984,0048,8155,7557,3149,1260,7823,600024,280024,130023,760024,7300
13/03/20231,85002,20002,10001,85002,220045129.736,0047,8454,5654,3949,8458,6624,100024,550024,420024,190024,8600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
3,51PETRC200PETRO200
5,16PETRC516PETRO516
6,51PETRC651PETRO651
8,06PETRC119PETRO119
8,36PETRC121PETRO121
8,56PETRC123PETRO123
8,76PETRC137PETRO137
9,06PETRC138PETRO138
9,26PETRC140PETRO140
9,56PETRC145PETRO145
9,76PETRC152PETRO152
10,01PETRC132PETRO132
10,26PETRC175PETRO175
10,51PETRC105PETRO105
10,76PETRC154PETRO154
11,01PETRC181PETRO181
11,26PETRC92PETRO92
11,51PETRC280PETRO280
11,76PETRC117PETRO117
12,01PETRC120PETRO120
12,26PETRC122PETRO122
12,51PETRC157PETRO157
12,76PETRC127PETRO127
13,01PETRC130PETRO130
13,26PETRC13PETRO13
13,41PETRC330PETRO330
13,66PETRC136PETRO136
13,91PETRC139PETRO139
14,16PETRC141PETRO141
14,26PETRC307PETRO307
14,51PETRC310PETRO310
14,76PETRC147PETRO147
15,01PETRC150PETRO150
15,26PETRC288PETRO288
15,51PETRC319PETRO319
15,76PETRC15PETRO15
16,01PETRC160PETRO160
16,26PETRC161PETRO161
16,51PETRC165PETRO165
16,76PETRC166PETRO166
17,01PETRC170PETRO170
17,26PETRC172PETRO172
17,51PETRC207PETRO207
17,76PETRC276PETRO276
18,01PETRC180PETRO180
18,26PETRC104PETRO104
18,51PETRC99PETRO99
18,76PETRC109PETRO109
19,01PETRC129PETRO129
19,16PETRC387PETRO387
19,26PETRC133PETRO133
19,41PETRC193PETRO193
19,51PETRC110PETRO110
19,66PETRC19PETRO19
19,76PETRC167PETRO167
19,91PETRC199PETRO199
20,01PETRC113PETRO113
20,26PETRC118PETRO118
20,51PETRC100PETRO100
20,76PETRC222PETRO222
21,01PETRC309PETRO309
21,26PETRC151PETRO151
21,51PETRC190PETRO190
21,76PETRC216PETRO216
22,01PETRC220PETRO220
22,26PETRC254PETRO254
22,51PETRC225PETRO225
22,76PETRC196PETRO196
23,01PETRC262PETRO262
23,26PETRC246PETRO246
23,51PETRC235PETRO235
23,76PETRC208PETRO208
24,01PETRC164PETRO164
24,16PETRC406PETRO406
24,26PETRC156PETRO156
24,41PETRC271PETRO271
24,51PETRC153PETRO153
24,76PETRC366PETRO366
25,01PETRC248PETRO248
25,26PETRC351PETRO351
25,51PETRC255PETRO255
25,76PETRC371PETRO371
26,01PETRC233PETRO233
26,26PETRC283PETRO283
26,51PETRC265PETRO265
26,76PETRC289PETRO289
27,01PETRC245PETRO245
27,26PETRC291PETRO291
27,51PETRC247PETRO247
27,76PETRC308PETRO308
28,01PETRC258PETRO258
28,26PETRC314PETRO314
28,51PETRC263PETRO263
28,76PETRC318PETRO318
29,01PETRC261PETRO261
29,26PETRC306PETRO306
29,51PETRC295PETRO295
29,76PETRC329PETRO329
30,01PETRC301PETRO301
30,26PETRC326PETRO326
30,51PETRC30PETRO30
30,76PETRC339PETRO339
31,01PETRC31PETRO31
31,26PETRC298PETRO298
31,51PETRC315PETRO315
31,76PETRC273PETRO273
32,01PETRC320PETRO320
32,26PETRC286PETRO286
32,51PETRC344PETRO344
32,76PETRC359PETRO359
33,01PETRC1PETRO1
33,26PETRC332PETRO332
33,51PETRC335PETRO335
33,76PETRC356PETRO356
34,01PETRC340PETRO340
34,26PETRC374PETRO374
34,51PETRC345PETRO345
34,76PETRC281PETRO281
35,01PETRC316PETRO316
35,26PETRC384PETRO384
35,51PETRC355PETRO355
35,76PETRC381PETRO381
36,01PETRC360PETRO360
36,26PETRC341PETRO341
36,51PETRC358PETRO358
36,76PETRC399PETRO399
37,01PETRC370PETRO370
37,26PETRC346PETRO346
37,51PETRC375PETRO375
37,76PETRC368PETRO368
38,01PETRC373PETRO373
38,26PETRC365PETRO365
38,51PETRC376PETRO376
38,76PETRC419PETRO419
39,01PETRC390PETRO390
39,26PETRC388PETRO388
39,51PETRC395PETRO395
40,51PETRC405PETRO405
41,76PETRC391PETRO391
52,51PETRC525PETRO525
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade