PETRO185 - PUT de PETR4 - Strike R$ 18,51 - Vencimento 15/03/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRO185 - Cotação não ajustada							PETRO185 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
28/02/2024	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	143,50	143,50	143,50	143,50	143,50	39,8300	42,5200	41,1400	40,4300	42,9400
07/02/2024	0,0100	0,0100	0,0100	0,0100	0,0100	2	3,00	98,00	98,00	98,00	98,00	98,00	41,4200	41,5200	41,9000	42,2000	42,2000
19/01/2024	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	71,38	71,38	71,38	71,38	71,38	37,2300	37,8100	37,5100	37,5300	37,9000
Min	0,0100	0,0100	0,0100	0,0100	0,0100	1	1,00	71,38	71,38	71,38	71,38	71,38	37,2300	37,8100	37,5100	37,5300	37,9000
Max	0,0100	0,0100	0,0100	0,0100	0,0100	2	3,00	143,50	143,50	143,50	143,50	143,50	41,4200	42,5200	41,9000	42,2000	42,9400

Vencimento

Strike	CALL	PUT
3,26	PETRC32	PETRO32
9,51	PETRC956	PETRO956
10,01	PETRC100	PETRO100
11,51	PETRC115	PETRO115
13,51	PETRC135	PETRO135
15,51	PETRC22	PETRO22
15,76	PETRC157	PETRO157
16,76	PETRC167	PETRO167
17,01	PETRC170	PETRO170
17,51	PETRC175	PETRO175
17,76	PETRC201	PETRO201
18,26	PETRC195	PETRO195
18,51	PETRC185	PETRO185
19,51	PETRC5	PETRO5
19,76	PETRC220	PETRO220
20,01	PETRC20	PETRO20
20,26	PETRC215	PETRO215
20,51	PETRC205	PETRO205
20,76	PETRC207	PETRO207
21,26	PETRC174	PETRO174
21,76	PETRC217	PETRO217
22,01	PETRC1	PETRO1
22,26	PETRC235	PETRO235
22,76	PETRC211	PETRO211
23,01	PETRC241	PETRO241
23,51	PETRC246	PETRO246
23,76	PETRC2	PETRO2
24,01	PETRC240	PETRO240
24,26	PETRC254	PETRO254
24,51	PETRC245	PETRO245
24,76	PETRC259	PETRO259
25,01	PETRC250	PETRO250
25,26	PETRC264	PETRO264
25,51	PETRC255	PETRO255
25,76	PETRC298	PETRO298
26,01	PETRC272	PETRO272
26,51	PETRC276	PETRO276
26,76	PETRC290	PETRO290
27,01	PETRC269	PETRO269
27,26	PETRC284	PETRO284
27,51	PETRC249	PETRO249
27,76	PETRC289	PETRO289
28,01	PETRC279	PETRO279
28,26	PETRC294	PETRO294
28,51	PETRC285	PETRO285
28,76	PETRC299	PETRO299
29,01	PETRC29	PETRO29
29,26	PETRC304	PETRO304
29,51	PETRC291	PETRO291
29,76	PETRC338	PETRO338
30,01	PETRC311	PETRO311
30,26	PETRC314	PETRO314
30,51	PETRC316	PETRO316
30,76	PETRC306	PETRO306
31,01	PETRC321	PETRO321
31,26	PETRC324	PETRO324
31,51	PETRC326	PETRO326
31,76	PETRC329	PETRO329
32,01	PETRC319	PETRO319
32,26	PETRC334	PETRO334
32,51	PETRC336	PETRO336
32,76	PETRC339	PETRO339
33,01	PETRC331	PETRO331
33,26	PETRC344	PETRO344
33,51	PETRC346	PETRO346
33,76	PETRC341	PETRO341
34,01	PETRC351	PETRO351
34,26	PETRC365	PETRO365
34,51	PETRC349	PETRO349
34,76	PETRC34	PETRO34
35,01	PETRC356	PETRO356
35,26	PETRC352	PETRO352
35,51	PETRC366	PETRO366
35,76	PETRC369	PETRO369
36,01	PETRC371	PETRO371
36,26	PETRC362	PETRO362
36,51	PETRC376	PETRO376
36,76	PETRC296	PETRO296
37,01	PETRC381	PETRO381
37,26	PETRC372	PETRO372
37,51	PETRC386	PETRO386
37,76	PETRC400	PETRO400
38,01	PETRC391	PETRO391
38,26	PETRC382	PETRO382
38,51	PETRC396	PETRO396
38,76	PETRC38	PETRO38
39,01	PETRC401	PETRO401
39,26	PETRC392	PETRO392
39,51	PETRC406	PETRO406
39,76	PETRC39	PETRO39
40,01	PETRC411	PETRO411
40,26	PETRC402	PETRO402
40,51	PETRC416	PETRO416
40,76	PETRC40	PETRO40
41,01	PETRC421	PETRO421
41,26	PETRC412	PETRO412
41,51	PETRC426	PETRO426
41,76	PETRC41	PETRO41
42,01	PETRC431	PETRO431
42,26	PETRC422	PETRO422
42,51	PETRC436	PETRO436
42,76	PETRC42	PETRO42
43,01	PETRC441	PETRO441
43,26	PETRC432	PETRO432
43,51	PETRC446	PETRO446
43,76	PETRC437	PETRO437
44,01	PETRC451	PETRO451
44,26	PETRC442	PETRO442
44,51	PETRC456	PETRO456
44,76	PETRC477	PETRO477
45,01	PETRC461	PETRO461
45,26	PETRC526	PETRO526
45,51	PETRC45	PETRO45
45,76	PETRC576	PETRO576
46,01	PETRC459	PETRO459
46,26	PETRC626	PETRO626
46,51	PETRC464	PETRO464
46,76	PETRC466	PETRO466
47,01	PETRC469	PETRO469
47,26	PETRC471	PETRO471
47,51	PETRC474	PETRO474
47,76	PETRC476	PETRO476
48,01	PETRC479	PETRO479
48,26	PETRC481	PETRO481
48,51	PETRC484	PETRO484
48,76	PETRC486	PETRO486
49,01	PETRC490	PETRO490
49,26	PETRC491	PETRO491
49,51	PETRC494	PETRO494
49,76	PETRC496	PETRO496
50,01	PETRC499	PETRO499
50,51	PETRC504	PETRO504
51,01	PETRC509	PETRO509
51,51	PETRC514	PETRO514
52,01	PETRC519	PETRO519
52,51	PETRC524	PETRO524
53,01	PETRC529	PETRO529