PETRM507 - PUT de PETR4 - Strike R$ 40,12 - Vencimento 16/01/2026

Grade de opções de PETR4
Simular estratégia com PETRM507
Gráficos 2d e 3d de PETRM507 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRM507. Para consultar os dados de outra opção utilize o menu.

PETRM507 - Cotação não ajustadaPETRM507 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20268,008,108,068,068,1088.866,0031,8831,9532,0432,0432,20
15/01/20268,238,558,348,238,55436.708,00160,00253,62204,36160,00253,6231,4431,5031,7431,7931,93
14/01/20267,658,758,478,208,8114180.605,00102,50147,87133,32109,87186,2231,2031,3531,9631,9932,53
13/01/20268,809,188,838,809,183139.520,00105,75109,12108,64110,50110,5030,3630,3630,9931,1431,32
12/01/20269,509,729,629,509,72573.168,0094,6294,62101,03106,75106,7530,2130,3030,3830,3630,57

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,87PETRA1PETRM1
2,37PETRA322PETRM322
2,82PETRA367PETRM367
3,92PETRA476PETRM476
5,47PETRA632PETRM632
6,87PETRA772PETRM772
6,97PETRA782PETRM782
7,07PETRA792PETRM792
7,47PETRA832PETRM832
7,87PETRA872PETRM872
7,97PETRA882PETRM882
8,07PETRA892PETRM892
8,17PETRA902PETRM902
8,37PETRA922PETRM922
8,57PETRA942PETRM942
8,77PETRA962PETRM962
8,97PETRA982PETRM982
9,07PETRA992PETRM992
9,12PETRA997PETRM997
9,37PETRA102PETRM102
9,47PETRA947PETRM947
9,62PETRA104PETRM104
9,87PETRA107PETRM107
10,12PETRA109PETRM109
10,37PETRA112PETRM112
10,62PETRA114PETRM114
10,87PETRA117PETRM117
11,12PETRA119PETRM119
11,37PETRA122PETRM122
11,62PETRA124PETRM124
11,87PETRA127PETRM127
12,12PETRA129PETRM129
12,37PETRA132PETRM132
12,62PETRA134PETRM134
12,87PETRA137PETRM137
13,12PETRA139PETRM139
13,37PETRA148PETRM148
13,62PETRA150PETRM150
13,87PETRA153PETRM153
14,12PETRA155PETRM155
14,37PETRA20PETRM20
14,62PETRA160PETRM160
14,87PETRA163PETRM163
15,12PETRA165PETRM165
15,37PETRA168PETRM168
15,62PETRA164PETRM164
15,87PETRA167PETRM167
16,12PETRA169PETRM169
16,37PETRA172PETRM172
16,62PETRA174PETRM174
16,87PETRA177PETRM177
17,12PETRA179PETRM179
17,37PETRA182PETRM182
17,62PETRA184PETRM184
17,87PETRA187PETRM187
18,12PETRA195PETRM195
18,37PETRA192PETRM192
18,62PETRA200PETRM200
18,87PETRA197PETRM197
19,12PETRA205PETRM205
19,37PETRA202PETRM202
19,62PETRA210PETRM210
19,87PETRA207PETRM207
20,12PETRA215PETRM215
20,37PETRA212PETRM212
20,62PETRA220PETRM220
20,87PETRA217PETRM217
21,12PETRA225PETRM225
21,37PETRA222PETRM222
21,62PETRA230PETRM230
21,87PETRA233PETRM233
22,12PETRA235PETRM235
22,37PETRA253PETRM253
22,62PETRA256PETRM256
22,87PETRA258PETRM258
23,12PETRA261PETRM261
23,37PETRA263PETRM263
23,62PETRA266PETRM266
23,87PETRA305PETRM305
24,12PETRA271PETRM271
24,37PETRA273PETRM273
24,62PETRA276PETRM276
24,87PETRA278PETRM278
25,12PETRA281PETRM281
25,37PETRA283PETRM283
25,62PETRA286PETRM286
25,87PETRA364PETRM364
26,12PETRA291PETRM291
26,37PETRA293PETRM293
26,62PETRA296PETRM296
26,87PETRA298PETRM298
27,12PETRA301PETRM301
27,37PETRA303PETRM303
27,62PETRA306PETRM306
27,87PETRA308PETRM308
28,12PETRA31PETRM31
28,37PETRA313PETRM313
28,62PETRA316PETRM316
28,87PETRA318PETRM318
29,12PETRA321PETRM321
29,37PETRA323PETRM323
29,62PETRA326PETRM326
29,87PETRA328PETRM328
30,12PETRA407PETRM407
30,37PETRA333PETRM333
30,62PETRA336PETRM336
30,87PETRA338PETRM338
31,12PETRA341PETRM341
31,37PETRA419PETRM419
31,62PETRA346PETRM346
31,87PETRA348PETRM348
32,12PETRA351PETRM351
32,37PETRA353PETRM353
32,62PETRA356PETRM356
32,87PETRA358PETRM358
33,12PETRA361PETRM361
33,37PETRA363PETRM363
33,62PETRA366PETRM366
33,87PETRA368PETRM368
34,12PETRA371PETRM371
34,37PETRA373PETRM373
34,62PETRA376PETRM376
34,87PETRA378PETRM378
35,12PETRA381PETRM381
35,37PETRA383PETRM383
35,62PETRA386PETRM386
35,87PETRA388PETRM388
36,12PETRA391PETRM391
36,37PETRA393PETRM393
36,62PETRA396PETRM396
36,87PETRA474PETRM474
37,12PETRA401PETRM401
37,37PETRA403PETRM403
37,62PETRA406PETRM406
37,87PETRA408PETRM408
38,12PETRA411PETRM411
38,37PETRA413PETRM413
38,62PETRA416PETRM416
38,87PETRA418PETRM418
39,12PETRA421PETRM421
39,37PETRA423PETRM423
39,62PETRA426PETRM426
39,87PETRA428PETRM428
40,12PETRA507PETRM507
40,37PETRA433PETRM433
40,62PETRA46PETRM46
40,87PETRA465PETRM465
41,12PETRA2PETRM2
41,37PETRA47PETRM47
41,62PETRA3PETRM3
41,87PETRA475PETRM475
42,12PETRA479PETRM479
42,37PETRA453PETRM453
42,62PETRA440PETRM440
42,87PETRA437PETRM437
43,12PETRA439PETRM439
43,37PETRA44PETRM44
43,62PETRA444PETRM444
43,87PETRA446PETRM446
44,12PETRA449PETRM449
44,37PETRA201PETRM201
44,62PETRA454PETRM454
44,87PETRA45PETRM45
45,12PETRA459PETRM459
45,37PETRA462PETRM462
45,62PETRA464PETRM464
45,87PETRA467PETRM467
46,12PETRA469PETRM469
46,37PETRA472PETRM472
46,62PETRA473PETRM473
46,87PETRA477PETRM477
47,12PETRA478PETRM478
47,37PETRA482PETRM482
47,62PETRA484PETRM484
47,87PETRA493PETRM493
48,12PETRA489PETRM489
48,37PETRA492PETRM492
48,62PETRA494PETRM494
48,87PETRA497PETRM497
49,12PETRA499PETRM499
49,37PETRA50PETRM50
49,87PETRA506PETRM506
50,37PETRA512PETRM512
50,87PETRA517PETRM517
51,37PETRA522PETRM522
51,87PETRA527PETRM527
52,37PETRA532PETRM532
52,87PETRA537PETRM537
53,37PETRA542PETRM542
53,87PETRA547PETRM547
54,37PETRA552PETRM552
54,87PETRA557PETRM557
55,37PETRA562PETRM562
55,87PETRA567PETRM567
56,37PETRA572PETRM572
57,37PETRA582PETRM582
58,37PETRA592PETRM592
58,62PETRA600PETRM600
194,62PETRA19PETRM19
195,62PETRA196PETRM196
196,62PETRA4PETRM4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade