PETRM50 - PUT de PETR4 - Strike R$ 47,91 - Vencimento 17/01/2025

Grade de opções de PETR4
Simular estratégia com PETRM50
Gráficos 2d e 3d de PETRM50 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRM50. Para consultar os dados de outra opção utilize o menu.

PETRM50 - Cotação não ajustadaPETRM50 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/01/202510,480010,800010,540010,640011,04002010.834.614,00113,50147,81133,50130,12164,9436,800036,930037,130037,290037,3200
14/01/202511,000011,270011,000011,000011,2700256.127,0097,00154,81119,6497,00154,8136,580037,110036,840036,820037,1300
06/01/202511,220011,220011,260011,270011,2700283.393,0065,8165,8167,7468,9468,9436,060036,600036,260036,210036,6900
02/01/202510,720010,790010,720010,720010,7900242.887,0060,7561,1660,9160,7561,1636,190036,420036,720036,770037,0900
30/12/202411,500011,600011,560011,500011,6000423.120,0050,7555,6256,2155,1263,3435,770035,780036,170036,190036,3700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,78PETRA840PETRM840
1,10PETRA119PETRM119
5,41PETRA142PETRM142
5,71PETRA849PETRM849
6,66PETRA14PETRM14
7,66PETRA1PETRM1
8,16PETRA109PETRM109
8,66PETRA114PETRM114
9,66PETRA124PETRM124
10,16PETRA139PETRM139
11,66PETRA128PETRM128
11,91PETRA146PETRM146
12,41PETRA151PETRM151
12,66PETRA164PETRM164
13,16PETRA143PETRM143
13,66PETRA16PETRM16
13,91PETRA166PETRM166
14,41PETRA171PETRM171
14,66PETRA193PETRM193
14,91PETRA186PETRM186
15,16PETRA179PETRM179
15,41PETRA181PETRM181
15,66PETRA30PETRM30
15,91PETRA18PETRM18
16,16PETRA237PETRM237
16,41PETRA191PETRM191
16,66PETRA194PETRM194
16,91PETRA196PETRM196
17,16PETRA199PETRM199
17,41PETRA201PETRM201
17,66PETRA204PETRM204
17,91PETRA206PETRM206
18,16PETRA219PETRM219
18,41PETRA211PETRM211
18,66PETRA214PETRM214
18,91PETRA216PETRM216
19,16PETRA21PETRM21
19,41PETRA221PETRM221
19,91PETRA226PETRM226
20,16PETRA229PETRM229
20,41PETRA231PETRM231
20,91PETRA236PETRM236
21,41PETRA241PETRM241
21,66PETRA254PETRM254
21,91PETRA246PETRM246
22,16PETRA259PETRM259
22,41PETRA261PETRM261
22,66PETRA264PETRM264
22,91PETRA266PETRM266
23,16PETRA269PETRM269
23,41PETRA271PETRM271
23,66PETRA274PETRM274
23,91PETRA276PETRM276
24,16PETRA279PETRM279
24,41PETRA281PETRM281
24,66PETRA284PETRM284
24,91PETRA286PETRM286
25,16PETRA289PETRM289
25,41PETRA291PETRM291
25,66PETRA294PETRM294
25,91PETRA296PETRM296
26,16PETRA299PETRM299
26,41PETRA301PETRM301
26,66PETRA304PETRM304
26,91PETRA306PETRM306
27,16PETRA309PETRM309
27,41PETRA311PETRM311
27,66PETRA314PETRM314
27,91PETRA316PETRM316
28,16PETRA319PETRM319
28,41PETRA325PETRM325
28,66PETRA324PETRM324
28,91PETRA326PETRM326
29,16PETRA329PETRM329
29,41PETRA330PETRM330
29,66PETRA334PETRM334
29,91PETRA345PETRM345
30,16PETRA339PETRM339
30,41PETRA350PETRM350
30,66PETRA344PETRM344
30,91PETRA355PETRM355
31,16PETRA349PETRM349
31,41PETRA360PETRM360
31,66PETRA354PETRM354
31,91PETRA365PETRM365
32,16PETRA359PETRM359
32,41PETRA370PETRM370
32,66PETRA35PETRM35
32,91PETRA375PETRM375
33,16PETRA369PETRM369
33,41PETRA380PETRM380
33,66PETRA374PETRM374
33,91PETRA385PETRM385
34,16PETRA379PETRM379
34,41PETRA38PETRM38
34,66PETRA384PETRM384
34,91PETRA386PETRM386
35,16PETRA389PETRM389
35,41PETRA390PETRM390
35,66PETRA394PETRM394
35,91PETRA396PETRM396
36,16PETRA399PETRM399
36,41PETRA401PETRM401
36,66PETRA404PETRM404
36,91PETRA406PETRM406
37,16PETRA409PETRM409
37,41PETRA411PETRM411
37,66PETRA414PETRM414
37,91PETRA416PETRM416
38,16PETRA41PETRM41
38,41PETRA421PETRM421
38,66PETRA424PETRM424
38,91PETRA426PETRM426
39,16PETRA429PETRM429
39,41PETRA431PETRM431
39,66PETRA434PETRM434
39,91PETRA436PETRM436
40,16PETRA439PETRM439
40,41PETRA480PETRM480
40,66PETRA444PETRM444
40,91PETRA446PETRM446
41,16PETRA449PETRM449
41,41PETRA451PETRM451
41,66PETRA454PETRM454
41,91PETRA456PETRM456
42,16PETRA459PETRM459
42,41PETRA461PETRM461
42,66PETRA464PETRM464
42,91PETRA466PETRM466
43,16PETRA469PETRM469
43,41PETRA471PETRM471
43,91PETRA476PETRM476
44,41PETRA481PETRM481
44,91PETRA486PETRM486
45,41PETRA48PETRM48
45,91PETRA485PETRM485
46,41PETRA491PETRM491
46,91PETRA496PETRM496
47,41PETRA501PETRM501
47,91PETRA50PETRM50
48,41PETRA506PETRM506
48,91PETRA516PETRM516
49,41PETRA521PETRM521
49,91PETRA526PETRM526
50,41PETRA531PETRM531
50,91PETRA536PETRM536
51,41PETRA541PETRM541
51,91PETRA546PETRM546
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade