PETRS527 - PUT de PETR4 - Strike R$ 48,92 - Vencimento 19/07/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRS527. Para consultar os dados de outra opção utilize o menu.

	PETRS527 - Cotação não ajustada							PETRS527 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/07/2024	10,3500	10,3500	10,4100	10,4000	10,4200	3	438.365,00	110,50	126,25	120,20	110,50	126,25	38,3400	38,4300	38,5000	38,6000	38,6900
16/07/2024	10,4700	10,4700	10,4700	10,4700	10,4700	2	17.799,00	91,25	91,25	91,25	91,25	91,25	38,1100	38,3500	38,3000	38,4000	38,5000
09/07/2024	10,2400	10,2700	10,2500	10,2400	10,2700	14	14.357,00	47,50	60,25	59,21	60,06	63,37	38,2700	38,4500	38,4800	38,4300	38,7000
19/06/2024	12,4700	12,4700	12,8300	12,8500	12,8500	3	504.339,00	39,50	42,69	42,10	39,50	46,06	35,5700	35,9000	35,8400	35,9300	36,1200
17/06/2024	13,5000	13,5000	13,5500	13,7100	13,7200	6	79.956,00	40,87	45,37	42,40	40,87	45,37	34,2700	34,4100	34,7500	34,8100	35,1300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
0,07	PETRG102	PETRS102
1,57	PETRG777	PETRS777
1,67	PETRG787	PETRS787
1,77	PETRG797	PETRS797
8,07	PETRG902	PETRS902
9,57	PETRG957	PETRS957
10,42	PETRG104	PETRS104
12,67	PETRG136	PETRS136
13,17	PETRG141	PETRS141
13,67	PETRG146	PETRS146
14,17	PETRG220	PETRS220
14,67	PETRG22	PETRS22
14,92	PETRG290	PETRS290
15,67	PETRG166	PETRS166
16,17	PETRG200	PETRS200
16,42	PETRG173	PETRS173
16,67	PETRG205	PETRS205
17,17	PETRG210	PETRS210
17,67	PETRG215	PETRS215
18,17	PETRG322	PETRS322
18,42	PETRG245	PETRS245
18,67	PETRG225	PETRS225
19,17	PETRG230	PETRS230
19,42	PETRG194	PETRS194
19,67	PETRG235	PETRS235
20,17	PETRG240	PETRS240
20,42	PETRG241	PETRS241
20,67	PETRG24	PETRS24
20,92	PETRG247	PETRS247
21,17	PETRG250	PETRS250
21,42	PETRG355	PETRS355
21,67	PETRG255	PETRS255
22,17	PETRG28	PETRS28
22,67	PETRG265	PETRS265
22,92	PETRG466	PETRS466
23,17	PETRG269	PETRS269
23,42	PETRG271	PETRS271
23,67	PETRG274	PETRS274
23,92	PETRG276	PETRS276
24,17	PETRG279	PETRS279
24,42	PETRG305	PETRS305
24,67	PETRG284	PETRS284
24,92	PETRG310	PETRS310
25,17	PETRG289	PETRS289
25,42	PETRG291	PETRS291
25,67	PETRG294	PETRS294
25,92	PETRG296	PETRS296
26,17	PETRG299	PETRS299
26,42	PETRG301	PETRS301
26,67	PETRG304	PETRS304
26,92	PETRG306	PETRS306
27,17	PETRG309	PETRS309
27,42	PETRG325	PETRS325
27,67	PETRG314	PETRS314
27,92	PETRG330	PETRS330
28,17	PETRG319	PETRS319
28,42	PETRG335	PETRS335
28,67	PETRG324	PETRS324
28,92	PETRG340	PETRS340
29,17	PETRG329	PETRS329
29,42	PETRG345	PETRS345
29,67	PETRG334	PETRS334
29,92	PETRG350	PETRS350
30,17	PETRG339	PETRS339
30,42	PETRG35	PETRS35
30,67	PETRG1	PETRS1
30,92	PETRG346	PETRS346
31,17	PETRG037	PETRS037
31,42	PETRG351	PETRS351
31,67	PETRG354	PETRS354
31,92	PETRG370	PETRS370
32,17	PETRG359	PETRS359
32,42	PETRG360	PETRS360
32,67	PETRG364	PETRS364
32,92	PETRG365	PETRS365
33,17	PETRG369	PETRS369
33,42	PETRG371	PETRS371
33,67	PETRG374	PETRS374
33,92	PETRG376	PETRS376
34,17	PETRG379	PETRS379
34,42	PETRG381	PETRS381
34,67	PETRG384	PETRS384
34,92	PETRG386	PETRS386
35,17	PETRG389	PETRS389
35,42	PETRG391	PETRS391
35,67	PETRG394	PETRS394
35,92	PETRG396	PETRS396
36,17	PETRG399	PETRS399
36,42	PETRG401	PETRS401
36,67	PETRG404	PETRS404
36,92	PETRG406	PETRS406
37,17	PETRG409	PETRS409
37,42	PETRG515	PETRS515
37,67	PETRG414	PETRS414
37,92	PETRG416	PETRS416
38,17	PETRG419	PETRS419
38,42	PETRG421	PETRS421
38,67	PETRG424	PETRS424
38,92	PETRG426	PETRS426
39,17	PETRG429	PETRS429
39,42	PETRG431	PETRS431
39,67	PETRG434	PETRS434
39,92	PETRG436	PETRS436
40,17	PETRG439	PETRS439
40,42	PETRG441	PETRS441
40,67	PETRG444	PETRS444
40,92	PETRG446	PETRS446
41,17	PETRG449	PETRS449
41,42	PETRG451	PETRS451
41,67	PETRG454	PETRS454
41,92	PETRG456	PETRS456
42,17	PETRG459	PETRS459
42,42	PETRG461	PETRS461
42,67	PETRG42	PETRS42
42,92	PETRG467	PETRS467
43,17	PETRG2	PETRS2
43,42	PETRG471	PETRS471
43,67	PETRG3	PETRS3
43,92	PETRG580	PETRS580
44,17	PETRG44	PETRS44
44,42	PETRG487	PETRS487
44,67	PETRG4	PETRS4
44,92	PETRG486	PETRS486
45,42	PETRG491	PETRS491
45,92	PETRG496	PETRS496
46,92	PETRG499	PETRS499
47,42	PETRG615	PETRS615
47,92	PETRG517	PETRS517
48,92	PETRG527	PETRS527
49,92	PETRG537	PETRS537
50,92	PETRG53	PETRS53
51,92	PETRG557	PETRS557
52,42	PETRG559	PETRS559
52,92	PETRG567	PETRS567
53,92	PETRG577	PETRS577
54,92	PETRG587	PETRS587
55,92	PETRG597	PETRS597
56,92	PETRG710	PETRS710
57,92	PETRG617	PETRS617
58,92	PETRG627	PETRS627
59,92	PETRG637	PETRS637