PETRS506 - PUT de PETR4 - Strike R$ 50,11 - Vencimento 17/07/2026

Grade de opções de PETR4
Simular estratégia com PETRS506
Gráficos 2d e 3d de PETRS506 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRS506. Para consultar os dados de outra opção utilize o menu.

PETRS506 - Cotação não ajustadaPETRS506 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/06/20267,357,357,708,018,0153.851,0036,9836,9837,7638,1138,2641,9642,4042,4842,3743,02
28/05/20267,677,677,677,677,6715.369,0038,1238,1238,1238,1238,1242,2443,1042,5942,5143,18
27/05/20267,127,127,127,127,1214.984,0036,8436,8436,8436,8436,8442,1542,2542,7742,8243,19
25/05/20266,906,906,906,906,9016.900,0037,3437,3437,3437,3437,3442,9743,4943,4643,4043,82
22/05/20266,326,326,326,326,32115.168,0037,9337,9337,9337,9337,9343,8744,7444,2944,4844,75

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
6,36PETRG748PETRS748
6,46PETRG704PETRS704
6,76PETRG734PETRS734
8,56PETRG856PETRS856
9,06PETRG906PETRS906
10,36PETRG114PETRS114
10,61PETRG117PETRS117
10,86PETRG119PETRS119
11,11PETRG122PETRS122
11,36PETRG124PETRS124
11,61PETRG127PETRS127
11,86PETRG129PETRS129
12,11PETRG1PETRS1
12,36PETRG13PETRS13
12,61PETRG3PETRS3
12,86PETRG2PETRS2
17,11PETRG182PETRS182
17,36PETRG184PETRS184
17,61PETRG201PETRS201
17,86PETRG189PETRS189
18,11PETRG192PETRS192
18,36PETRG194PETRS194
18,61PETRG205PETRS205
18,86PETRG199PETRS199
19,11PETRG210PETRS210
19,36PETRG212PETRS212
19,61PETRG215PETRS215
19,86PETRG217PETRS217
20,11PETRG220PETRS220
20,36PETRG222PETRS222
20,61PETRG225PETRS225
20,86PETRG227PETRS227
21,11PETRG230PETRS230
21,36PETRG232PETRS232
21,61PETRG257PETRS257
21,86PETRG237PETRS237
22,11PETRG240PETRS240
22,36PETRG242PETRS242
22,61PETRG245PETRS245
22,86PETRG247PETRS247
23,11PETRG250PETRS250
23,36PETRG252PETRS252
23,61PETRG255PETRS255
23,86PETRG249PETRS249
24,11PETRG260PETRS260
24,36PETRG262PETRS262
24,61PETRG265PETRS265
24,86PETRG289PETRS289
25,11PETRG270PETRS270
25,36PETRG272PETRS272
25,61PETRG275PETRS275
25,86PETRG277PETRS277
26,11PETRG280PETRS280
26,36PETRG282PETRS282
26,61PETRG285PETRS285
26,86PETRG287PETRS287
27,11PETRG290PETRS290
27,36PETRG292PETRS292
27,61PETRG295PETRS295
27,86PETRG303PETRS303
28,11PETRG300PETRS300
28,36PETRG302PETRS302
28,61PETRG305PETRS305
28,86PETRG307PETRS307
29,11PETRG310PETRS310
29,36PETRG312PETRS312
29,61PETRG315PETRS315
29,86PETRG317PETRS317
30,11PETRG319PETRS319
30,36PETRG322PETRS322
30,61PETRG325PETRS325
30,86PETRG327PETRS327
31,11PETRG330PETRS330
31,36PETRG332PETRS332
31,61PETRG335PETRS335
31,86PETRG337PETRS337
32,11PETRG340PETRS340
32,36PETRG342PETRS342
32,61PETRG345PETRS345
32,86PETRG347PETRS347
33,11PETRG350PETRS350
33,36PETRG352PETRS352
33,61PETRG355PETRS355
33,86PETRG357PETRS357
34,11PETRG360PETRS360
34,36PETRG362PETRS362
34,61PETRG365PETRS365
34,86PETRG367PETRS367
35,11PETRG370PETRS370
35,36PETRG372PETRS372
35,61PETRG425PETRS425
35,86PETRG377PETRS377
36,11PETRG440PETRS440
36,36PETRG38PETRS38
36,61PETRG385PETRS385
36,86PETRG388PETRS388
37,11PETRG382PETRS382
37,36PETRG384PETRS384
37,61PETRG401PETRS401
37,86PETRG390PETRS390
38,11PETRG392PETRS392
38,36PETRG395PETRS395
38,61PETRG397PETRS397
38,86PETRG39PETRS39
39,11PETRG402PETRS402
39,36PETRG405PETRS405
39,61PETRG407PETRS407
39,86PETRG41PETRS41
40,11PETRG412PETRS412
40,36PETRG415PETRS415
40,61PETRG417PETRS417
40,86PETRG419PETRS419
41,11PETRG422PETRS422
41,36PETRG424PETRS424
41,61PETRG427PETRS427
41,86PETRG429PETRS429
42,11PETRG44PETRS44
42,36PETRG434PETRS434
42,61PETRG437PETRS437
42,86PETRG43PETRS43
43,11PETRG442PETRS442
43,36PETRG445PETRS445
43,61PETRG447PETRS447
43,86PETRG45PETRS45
44,11PETRG452PETRS452
44,36PETRG455PETRS455
44,61PETRG457PETRS457
44,86PETRG460PETRS460
45,11PETRG462PETRS462
45,36PETRG464PETRS464
45,61PETRG467PETRS467
45,86PETRG470PETRS470
46,11PETRG472PETRS472
46,36PETRG475PETRS475
46,61PETRG477PETRS477
46,86PETRG480PETRS480
47,11PETRG482PETRS482
47,36PETRG48PETRS48
47,61PETRG487PETRS487
47,86PETRG489PETRS489
48,11PETRG492PETRS492
48,36PETRG494PETRS494
48,61PETRG497PETRS497
48,86PETRG499PETRS499
49,11PETRG502PETRS502
49,36PETRG49PETRS49
49,61PETRG507PETRS507
50,11PETRG506PETRS506
50,61PETRG517PETRS517
51,11PETRG522PETRS522
51,61PETRG527PETRS527
52,11PETRG532PETRS532
52,61PETRG537PETRS537
53,11PETRG542PETRS542
53,61PETRG547PETRS547
54,11PETRG552PETRS552
54,61PETRG551PETRS551
55,11PETRG562PETRS562
56,11PETRG566PETRS566
56,61PETRG571PETRS571
57,11PETRG582PETRS582
57,61PETRG581PETRS581
58,11PETRG586PETRS586
59,11PETRG602PETRS602
60,11PETRG606PETRS606
60,61PETRG617PETRS617
61,11PETRG616PETRS616
61,61PETRG627PETRS627
62,11PETRG626PETRS626
63,11PETRG636PETRS636
63,61PETRG647PETRS647
64,11PETRG646PETRS646
65,11PETRG656PETRS656
66,11PETRG666PETRS666
67,11PETRG676PETRS676
68,11PETRG686PETRS686
69,11PETRG696PETRS696
70,11PETRG706PETRS706
71,11PETRG716PETRS716
72,11PETRG726PETRS726
73,11PETRG736PETRS736
74,11PETRG746PETRS746
75,11PETRG756PETRS756
76,11PETRG766PETRS766
77,11PETRG776PETRS776
78,11PETRG786PETRS786
79,11PETRG802PETRS802
84,11PETRG852PETRS852
89,11PETRG902PETRS902
94,11PETRG952PETRS952
99,11PETRG100PETRS100
104,11PETRG105PETRS105
109,11PETRG110PETRS110
114,11PETRG115PETRS115
119,11PETRG120PETRS120
124,11PETRG125PETRS125
129,86PETRG130PETRS130
130,86PETRG131PETRS131
131,86PETRG132PETRS132
132,86PETRG133PETRS133
133,86PETRG134PETRS134
134,86PETRG135PETRS135
135,86PETRG136PETRS136
136,86PETRG137PETRS137
137,86PETRG138PETRS138
138,86PETRG139PETRS139
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade