PETRS470 - PUT de PETR3 - Strike R$ 43,17 - Vencimento 19/07/2024

Grade de opções de PETR3
Simular estratégia com PETRS470
Gráficos 2d e 3d de PETRS470 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRS470 - Cotação não ajustadaPETRS470 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/05/20242,02002,02002,02002,02002,0200120.200,0025,3125,3125,3125,3125,3142,380043,220042,970042,930043,4900
13/05/20241,48001,56001,54001,59001,59004439.296,0026,9827,2527,2527,0227,3343,970044,330044,220044,140044,6100
Min1,48001,56001,54001,59001,5900120.200,0025,3125,3125,3125,3125,3142,380043,220042,970042,930043,4900
Max2,02002,02002,02002,02002,02004439.296,0026,9827,2527,2527,0227,3343,970044,330044,220044,140044,6100

Vencimento

StrikeCALLPUT
25,42PETRG292PETRS292
25,67PETRG295PETRS295
26,67PETRG27PETRS27
27,67PETRG315PETRS315
27,92PETRG317PETRS317
28,17PETRG320PETRS320
30,17PETRG311PETRS311
32,92PETRG367PETRS367
33,67PETRG375PETRS375
33,92PETRG377PETRS377
34,17PETRG380PETRS380
34,67PETRG385PETRS385
35,67PETRG395PETRS395
36,17PETRG400PETRS400
36,67PETRG405PETRS405
37,17PETRG410PETRS410
37,67PETRG415PETRS415
38,17PETRG420PETRS420
38,67PETRG425PETRS425
39,17PETRG430PETRS430
39,67PETRG435PETRS435
40,17PETRG440PETRS440
40,67PETRG445PETRS445
41,17PETRG450PETRS450
41,67PETRG455PETRS455
42,17PETRG460PETRS460
42,67PETRG465PETRS465
43,17PETRG470PETRS470
43,67PETRG475PETRS475
44,17PETRG480PETRS480
44,42PETRG482PETRS482
44,67PETRG485PETRS485
45,17PETRG490PETRS490
45,67PETRG495PETRS495
47,17PETRG510PETRS510
49,17PETRG530PETRS530
51,17PETRG550PETRS550
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade