PETRS312 - PUT de PETR4 - Strike R$ 30,48 - Vencimento 17/07/2026

Grade de opções de PETR4
Simular estratégia com PETRS312
Gráficos 2d e 3d de PETRS312 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRS312. Para consultar os dados de outra opção utilize o menu.

PETRS312 - Cotação não ajustadaPETRS312 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,87000,87000,87000,87000,870011.392,0027,1327,1327,1327,1327,1331,910031,960032,090032,170032,2100
16/01/20260,84000,90000,86000,84000,90002258,0026,7827,1026,9326,7827,1031,880031,950032,040032,040032,2000
14/01/20260,86000,97000,90000,86000,970031.718,0027,5327,6327,6727,5327,8231,200031,350031,960031,990032,5300
13/01/20261,14001,25001,22001,14001,250036.730,0026,7527,5627,2126,7527,5630,360030,360030,990031,140031,3200
12/01/20261,33001,34001,33001,33001,340023.335,0026,9427,0727,0126,9427,0730,210030,300030,380030,360030,5700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
18,73PETRG201PETRS201
19,73PETRG205PETRS205
20,23PETRG210PETRS210
20,48PETRG212PETRS212
20,73PETRG215PETRS215
20,98PETRG217PETRS217
21,23PETRG220PETRS220
21,48PETRG222PETRS222
21,73PETRG225PETRS225
21,98PETRG227PETRS227
22,23PETRG230PETRS230
22,48PETRG232PETRS232
22,73PETRG257PETRS257
22,98PETRG237PETRS237
23,23PETRG240PETRS240
23,48PETRG242PETRS242
23,73PETRG245PETRS245
23,98PETRG247PETRS247
24,23PETRG250PETRS250
24,48PETRG252PETRS252
24,73PETRG255PETRS255
25,23PETRG260PETRS260
25,48PETRG262PETRS262
25,73PETRG265PETRS265
25,98PETRG289PETRS289
26,23PETRG270PETRS270
26,48PETRG272PETRS272
26,73PETRG275PETRS275
26,98PETRG277PETRS277
27,23PETRG280PETRS280
27,48PETRG282PETRS282
27,73PETRG285PETRS285
27,98PETRG287PETRS287
28,23PETRG290PETRS290
28,48PETRG292PETRS292
28,73PETRG295PETRS295
28,98PETRG303PETRS303
29,23PETRG300PETRS300
29,48PETRG302PETRS302
29,73PETRG305PETRS305
29,98PETRG307PETRS307
30,23PETRG310PETRS310
30,48PETRG312PETRS312
30,73PETRG315PETRS315
30,98PETRG317PETRS317
31,23PETRG319PETRS319
31,48PETRG322PETRS322
31,73PETRG325PETRS325
31,98PETRG327PETRS327
32,23PETRG330PETRS330
32,48PETRG332PETRS332
32,73PETRG335PETRS335
32,98PETRG337PETRS337
33,23PETRG340PETRS340
33,48PETRG342PETRS342
33,73PETRG345PETRS345
33,98PETRG347PETRS347
34,23PETRG350PETRS350
34,48PETRG352PETRS352
34,73PETRG355PETRS355
34,98PETRG357PETRS357
35,23PETRG360PETRS360
35,48PETRG362PETRS362
35,73PETRG365PETRS365
35,98PETRG367PETRS367
36,23PETRG370PETRS370
36,48PETRG372PETRS372
36,73PETRG425PETRS425
36,98PETRG377PETRS377
37,23PETRG440PETRS440
37,48PETRG38PETRS38
37,73PETRG385PETRS385
37,98PETRG388PETRS388
38,73PETRG401PETRS401
43,23PETRG44PETRS44
130,98PETRG130PETRS130
131,98PETRG131PETRS131
132,98PETRG132PETRS132
133,98PETRG133PETRS133
134,98PETRG134PETRS134
135,98PETRG135PETRS135
136,98PETRG136PETRS136
137,98PETRG137PETRS137
138,98PETRG138PETRS138
139,98PETRG139PETRS139
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade