PETRG270 - CALL de PETR4 - Strike R$ 27,08 - Vencimento 17/07/2026

Grade de opções de PETR4
Simular estratégia com PETRG270
Gráficos 2d e 3d de PETRG270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRG270. Para consultar os dados de outra opção utilize o menu.

PETRG270 - Cotação não ajustadaPETRG270 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/12/20256,85007,10006,97006,85007,1000213.950,0024,0231,370032,500031,920031,370032,9100
28/11/20256,97006,97006,97006,97006,970016.970,0019,7219,7219,7219,7219,7231,290032,270031,670031,790032,3100
27/11/20257,55007,55007,55007,55007,550017.550,0032,200032,280032,300032,400032,4000
21/11/20257,97007,97007,97007,98007,9800215.950,0019,3020,7720,0419,3020,7732,360032,560032,540032,570032,7400
17/11/20258,54008,54008,54008,54008,540018.540,0023,0623,0623,0623,0623,0632,730032,760032,880032,880033,0800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
19,58PETRG201PETRS201
20,58PETRG205PETRS205
21,08PETRG210PETRS210
21,33PETRG212PETRS212
21,58PETRG215PETRS215
21,83PETRG217PETRS217
22,08PETRG220PETRS220
22,33PETRG222PETRS222
22,58PETRG225PETRS225
22,83PETRG227PETRS227
23,08PETRG230PETRS230
23,33PETRG232PETRS232
23,58PETRG257PETRS257
23,83PETRG237PETRS237
24,08PETRG240PETRS240
24,33PETRG242PETRS242
24,58PETRG245PETRS245
24,83PETRG247PETRS247
25,08PETRG250PETRS250
25,33PETRG252PETRS252
25,58PETRG255PETRS255
26,08PETRG260PETRS260
26,33PETRG262PETRS262
26,58PETRG265PETRS265
26,83PETRG289PETRS289
27,08PETRG270PETRS270
27,33PETRG272PETRS272
27,58PETRG275PETRS275
27,83PETRG277PETRS277
28,08PETRG280PETRS280
28,33PETRG282PETRS282
28,58PETRG285PETRS285
28,83PETRG287PETRS287
29,08PETRG290PETRS290
29,33PETRG292PETRS292
29,58PETRG295PETRS295
29,83PETRG303PETRS303
30,08PETRG300PETRS300
30,33PETRG302PETRS302
30,58PETRG305PETRS305
30,83PETRG307PETRS307
31,08PETRG310PETRS310
31,33PETRG312PETRS312
31,58PETRG315PETRS315
31,83PETRG317PETRS317
32,08PETRG319PETRS319
32,33PETRG322PETRS322
32,58PETRG325PETRS325
32,83PETRG327PETRS327
33,08PETRG330PETRS330
33,33PETRG332PETRS332
33,58PETRG335PETRS335
33,83PETRG337PETRS337
34,08PETRG340PETRS340
34,33PETRG342PETRS342
34,58PETRG345PETRS345
34,83PETRG347PETRS347
35,08PETRG350PETRS350
35,33PETRG352PETRS352
35,58PETRG355PETRS355
35,83PETRG357PETRS357
36,08PETRG360PETRS360
36,33PETRG362PETRS362
36,58PETRG365PETRS365
36,83PETRG367PETRS367
37,08PETRG370PETRS370
37,33PETRG372PETRS372
37,58PETRG425PETRS425
37,83PETRG377PETRS377
38,08PETRG440PETRS440
38,33PETRG38PETRS38
38,58PETRG385PETRS385
38,83PETRG388PETRS388
39,58PETRG401PETRS401
44,08PETRG44PETRS44
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade