PETRS45 - PUT de PETR4 - Strike R$ 44,98 - Vencimento 17/07/2026

Grade de opções de PETR4
Simular estratégia com PETRS45
Gráficos 2d e 3d de PETRS45 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRS45. Para consultar os dados de outra opção utilize o menu.

PETRS45 - Cotação não ajustadaPETRS45 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,681,791,731,711,791818.166,0036,1146,5147,2446,9847,0247,48
17/04/20261,841,851,951,872,30158.215,0034,3034,6234,7835,1035,2444,8746,5045,9046,2246,55
16/04/20261,391,451,391,391,4535.711,0035,7035,7035,7335,7735,7746,7647,2948,2148,5848,68
15/04/20261,571,571,581,751,7521.588,0035,3536,2235,8635,3536,2246,7347,9547,2846,8948,10
14/04/20261,461,461,531,651,657016.243,0036,0036,8336,8337,6537,6547,6749,6148,1947,8849,65

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
7,48PETRG748PETRS748
11,48PETRG114PETRS114
11,73PETRG117PETRS117
11,98PETRG119PETRS119
12,23PETRG122PETRS122
12,48PETRG124PETRS124
12,73PETRG127PETRS127
12,98PETRG129PETRS129
13,23PETRG1PETRS1
13,48PETRG13PETRS13
13,73PETRG3PETRS3
13,98PETRG2PETRS2
18,23PETRG182PETRS182
18,48PETRG184PETRS184
18,73PETRG201PETRS201
18,98PETRG189PETRS189
19,23PETRG192PETRS192
19,48PETRG194PETRS194
19,73PETRG205PETRS205
19,98PETRG199PETRS199
20,23PETRG210PETRS210
20,48PETRG212PETRS212
20,73PETRG215PETRS215
20,98PETRG217PETRS217
21,23PETRG220PETRS220
21,48PETRG222PETRS222
21,73PETRG225PETRS225
21,98PETRG227PETRS227
22,23PETRG230PETRS230
22,48PETRG232PETRS232
22,73PETRG257PETRS257
22,98PETRG237PETRS237
23,23PETRG240PETRS240
23,48PETRG242PETRS242
23,73PETRG245PETRS245
23,98PETRG247PETRS247
24,23PETRG250PETRS250
24,48PETRG252PETRS252
24,73PETRG255PETRS255
24,98PETRG249PETRS249
25,23PETRG260PETRS260
25,48PETRG262PETRS262
25,73PETRG265PETRS265
25,98PETRG289PETRS289
26,23PETRG270PETRS270
26,48PETRG272PETRS272
26,73PETRG275PETRS275
26,98PETRG277PETRS277
27,23PETRG280PETRS280
27,48PETRG282PETRS282
27,73PETRG285PETRS285
27,98PETRG287PETRS287
28,23PETRG290PETRS290
28,48PETRG292PETRS292
28,73PETRG295PETRS295
28,98PETRG303PETRS303
29,23PETRG300PETRS300
29,48PETRG302PETRS302
29,73PETRG305PETRS305
29,98PETRG307PETRS307
30,23PETRG310PETRS310
30,48PETRG312PETRS312
30,73PETRG315PETRS315
30,98PETRG317PETRS317
31,23PETRG319PETRS319
31,48PETRG322PETRS322
31,73PETRG325PETRS325
31,98PETRG327PETRS327
32,23PETRG330PETRS330
32,48PETRG332PETRS332
32,73PETRG335PETRS335
32,98PETRG337PETRS337
33,23PETRG340PETRS340
33,48PETRG342PETRS342
33,73PETRG345PETRS345
33,98PETRG347PETRS347
34,23PETRG350PETRS350
34,48PETRG352PETRS352
34,73PETRG355PETRS355
34,98PETRG357PETRS357
35,23PETRG360PETRS360
35,48PETRG362PETRS362
35,73PETRG365PETRS365
35,98PETRG367PETRS367
36,23PETRG370PETRS370
36,48PETRG372PETRS372
36,73PETRG425PETRS425
36,98PETRG377PETRS377
37,23PETRG440PETRS440
37,48PETRG38PETRS38
37,73PETRG385PETRS385
37,98PETRG388PETRS388
38,23PETRG382PETRS382
38,48PETRG384PETRS384
38,73PETRG401PETRS401
38,98PETRG390PETRS390
39,23PETRG392PETRS392
39,48PETRG395PETRS395
39,73PETRG397PETRS397
39,98PETRG39PETRS39
40,23PETRG402PETRS402
40,48PETRG405PETRS405
40,73PETRG407PETRS407
40,98PETRG41PETRS41
41,23PETRG412PETRS412
41,48PETRG415PETRS415
41,73PETRG417PETRS417
41,98PETRG419PETRS419
42,23PETRG422PETRS422
42,48PETRG424PETRS424
42,73PETRG427PETRS427
42,98PETRG429PETRS429
43,23PETRG44PETRS44
43,48PETRG434PETRS434
43,73PETRG437PETRS437
43,98PETRG43PETRS43
44,23PETRG442PETRS442
44,48PETRG445PETRS445
44,73PETRG447PETRS447
44,98PETRG45PETRS45
45,23PETRG452PETRS452
45,48PETRG455PETRS455
45,73PETRG457PETRS457
45,98PETRG460PETRS460
46,23PETRG462PETRS462
46,48PETRG464PETRS464
46,73PETRG467PETRS467
46,98PETRG470PETRS470
47,23PETRG472PETRS472
47,48PETRG475PETRS475
47,73PETRG477PETRS477
47,98PETRG480PETRS480
48,23PETRG482PETRS482
48,48PETRG48PETRS48
48,73PETRG487PETRS487
48,98PETRG489PETRS489
49,23PETRG492PETRS492
49,48PETRG494PETRS494
49,73PETRG497PETRS497
49,98PETRG499PETRS499
50,23PETRG502PETRS502
50,73PETRG507PETRS507
51,73PETRG517PETRS517
52,23PETRG522PETRS522
52,73PETRG527PETRS527
53,23PETRG532PETRS532
53,73PETRG537PETRS537
54,23PETRG542PETRS542
54,73PETRG547PETRS547
55,23PETRG552PETRS552
56,23PETRG562PETRS562
58,23PETRG582PETRS582
60,23PETRG602PETRS602
61,73PETRG617PETRS617
62,73PETRG627PETRS627
64,73PETRG647PETRS647
80,23PETRG802PETRS802
85,23PETRG852PETRS852
90,23PETRG902PETRS902
95,23PETRG952PETRS952
100,23PETRG100PETRS100
105,23PETRG105PETRS105
110,23PETRG110PETRS110
115,23PETRG115PETRS115
120,23PETRG120PETRS120
125,23PETRG125PETRS125
130,98PETRG130PETRS130
131,98PETRG131PETRS131
132,98PETRG132PETRS132
133,98PETRG133PETRS133
134,98PETRG134PETRS134
135,98PETRG135PETRS135
136,98PETRG136PETRS136
137,98PETRG137PETRS137
138,98PETRG138PETRS138
139,98PETRG139PETRS139
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade