PETRS290 - PUT de PETR4 - Strike R$ 29,08 - Vencimento 17/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRS290. Para consultar os dados de outra opção utilize o menu.

	PETRS290 - Cotação não ajustada							PETRS290 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
01/12/2025	0,8200	0,9000	0,8200	0,8200	0,9000	3	1.648,00	29,54	30,68	29,82	29,54	30,68	31,5700	31,9500	31,8400	31,8500	32,1700
26/11/2025	0,6300	0,6300	0,6900	0,7600	0,7600	2	417,00	27,56	27,56	28,63	29,66	29,66	32,1000	32,3800	32,2500	32,2300	32,4100
21/11/2025	0,7700	0,7900	0,7800	0,7700	0,7900	3	1.734,00	30,46	30,77	30,60	30,46	30,77	32,3600	32,5600	32,5400	32,5700	32,7400
11/11/2025	0,6700	0,6700	0,6700	0,6700	0,6700	2	670,00	30,47	30,47	30,47	30,47	30,47	32,4500	32,5400	33,2100	33,2000	33,4400
07/11/2025	0,7900	0,7900	0,7900	0,7900	0,7900	1	790,00	28,74	28,74	28,74	28,74	28,74	30,8500	31,2200	31,6400	32,1800	32,1800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
19,58	PETRG201	PETRS201
20,58	PETRG205	PETRS205
21,08	PETRG210	PETRS210
21,33	PETRG212	PETRS212
21,58	PETRG215	PETRS215
21,83	PETRG217	PETRS217
22,08	PETRG220	PETRS220
22,33	PETRG222	PETRS222
22,58	PETRG225	PETRS225
22,83	PETRG227	PETRS227
23,08	PETRG230	PETRS230
23,33	PETRG232	PETRS232
23,58	PETRG257	PETRS257
23,83	PETRG237	PETRS237
24,08	PETRG240	PETRS240
24,33	PETRG242	PETRS242
24,58	PETRG245	PETRS245
24,83	PETRG247	PETRS247
25,08	PETRG250	PETRS250
25,33	PETRG252	PETRS252
25,58	PETRG255	PETRS255
26,08	PETRG260	PETRS260
26,33	PETRG262	PETRS262
26,58	PETRG265	PETRS265
26,83	PETRG289	PETRS289
27,08	PETRG270	PETRS270
27,33	PETRG272	PETRS272
27,58	PETRG275	PETRS275
27,83	PETRG277	PETRS277
28,08	PETRG280	PETRS280
28,33	PETRG282	PETRS282
28,58	PETRG285	PETRS285
28,83	PETRG287	PETRS287
29,08	PETRG290	PETRS290
29,33	PETRG292	PETRS292
29,58	PETRG295	PETRS295
29,83	PETRG303	PETRS303
30,08	PETRG300	PETRS300
30,33	PETRG302	PETRS302
30,58	PETRG305	PETRS305
30,83	PETRG307	PETRS307
31,08	PETRG310	PETRS310
31,33	PETRG312	PETRS312
31,58	PETRG315	PETRS315
31,83	PETRG317	PETRS317
32,08	PETRG319	PETRS319
32,33	PETRG322	PETRS322
32,58	PETRG325	PETRS325
32,83	PETRG327	PETRS327
33,08	PETRG330	PETRS330
33,33	PETRG332	PETRS332
33,58	PETRG335	PETRS335
33,83	PETRG337	PETRS337
34,08	PETRG340	PETRS340
34,33	PETRG342	PETRS342
34,58	PETRG345	PETRS345
34,83	PETRG347	PETRS347
35,08	PETRG350	PETRS350
35,33	PETRG352	PETRS352
35,58	PETRG355	PETRS355
35,83	PETRG357	PETRS357
36,08	PETRG360	PETRS360
36,33	PETRG362	PETRS362
36,58	PETRG365	PETRS365
36,83	PETRG367	PETRS367
37,08	PETRG370	PETRS370
37,33	PETRG372	PETRS372
37,58	PETRG425	PETRS425
37,83	PETRG377	PETRS377
38,08	PETRG440	PETRS440
38,33	PETRG38	PETRS38
38,58	PETRG385	PETRS385
38,83	PETRG388	PETRS388
39,58	PETRG401	PETRS401
44,08	PETRG44	PETRS44