PETRS265 - PUT de PETR4 - Strike R$ 25,73 - Vencimento 17/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRS265 - Cotação não ajustada							PETRS265 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/12/2025	0,20	0,20	0,33	0,47	0,47	2	67,00	24,55	24,55	28,39	31,40	31,40	31,37	32,50	31,92	31,37	32,91
26/11/2025	0,43	0,43	0,43	0,43	0,43	1	2.236,00	31,61	31,61	31,61	31,61	31,61	32,10	32,38	32,25	32,23	32,41
25/11/2025	0,43	0,44	0,43	0,43	0,45	11	2.369,00	31,51	31,78	31,65	31,51	32,06	32,09	32,35	32,25	32,28	32,44
21/11/2025	0,43	0,44	0,43	0,43	0,44	2	87,00	32,18	32,40	32,29	32,18	32,40	32,36	32,56	32,54	32,57	32,74
Min	0,20	0,20	0,33	0,43	0,43	1	67,00	24,55	24,55	28,39	31,40	31,40	31,37	32,35	31,92	31,37	32,41
Max	0,43	0,44	0,43	0,47	0,47	11	2.369,00	32,18	32,40	32,29	32,18	32,40	32,36	32,56	32,54	32,57	32,91

Vencimento

Strike	CALL	PUT
7,48	PETRG748	PETRS748
18,73	PETRG201	PETRS201
19,73	PETRG205	PETRS205
20,23	PETRG210	PETRS210
20,48	PETRG212	PETRS212
20,73	PETRG215	PETRS215
20,98	PETRG217	PETRS217
21,23	PETRG220	PETRS220
21,48	PETRG222	PETRS222
21,73	PETRG225	PETRS225
21,98	PETRG227	PETRS227
22,23	PETRG230	PETRS230
22,48	PETRG232	PETRS232
22,73	PETRG257	PETRS257
22,98	PETRG237	PETRS237
23,23	PETRG240	PETRS240
23,48	PETRG242	PETRS242
23,73	PETRG245	PETRS245
23,98	PETRG247	PETRS247
24,23	PETRG250	PETRS250
24,48	PETRG252	PETRS252
24,73	PETRG255	PETRS255
24,98	PETRG249	PETRS249
25,23	PETRG260	PETRS260
25,48	PETRG262	PETRS262
25,73	PETRG265	PETRS265
25,98	PETRG289	PETRS289
26,23	PETRG270	PETRS270
26,48	PETRG272	PETRS272
26,73	PETRG275	PETRS275
26,98	PETRG277	PETRS277
27,23	PETRG280	PETRS280
27,48	PETRG282	PETRS282
27,73	PETRG285	PETRS285
27,98	PETRG287	PETRS287
28,23	PETRG290	PETRS290
28,48	PETRG292	PETRS292
28,73	PETRG295	PETRS295
28,98	PETRG303	PETRS303
29,23	PETRG300	PETRS300
29,48	PETRG302	PETRS302
29,73	PETRG305	PETRS305
29,98	PETRG307	PETRS307
30,23	PETRG310	PETRS310
30,48	PETRG312	PETRS312
30,73	PETRG315	PETRS315
30,98	PETRG317	PETRS317
31,23	PETRG319	PETRS319
31,48	PETRG322	PETRS322
31,73	PETRG325	PETRS325
31,98	PETRG327	PETRS327
32,23	PETRG330	PETRS330
32,48	PETRG332	PETRS332
32,73	PETRG335	PETRS335
32,98	PETRG337	PETRS337
33,23	PETRG340	PETRS340
33,48	PETRG342	PETRS342
33,73	PETRG345	PETRS345
33,98	PETRG347	PETRS347
34,23	PETRG350	PETRS350
34,48	PETRG352	PETRS352
34,73	PETRG355	PETRS355
34,98	PETRG357	PETRS357
35,23	PETRG360	PETRS360
35,48	PETRG362	PETRS362
35,73	PETRG365	PETRS365
35,98	PETRG367	PETRS367
36,23	PETRG370	PETRS370
36,48	PETRG372	PETRS372
36,73	PETRG425	PETRS425
36,98	PETRG377	PETRS377
37,23	PETRG440	PETRS440
37,48	PETRG38	PETRS38
37,73	PETRG385	PETRS385
37,98	PETRG388	PETRS388
38,73	PETRG401	PETRS401
38,98	PETRG390	PETRS390
39,48	PETRG395	PETRS395
40,23	PETRG402	PETRS402
40,48	PETRG405	PETRS405
40,98	PETRG41	PETRS41
41,48	PETRG415	PETRS415
43,23	PETRG44	PETRS44
130,98	PETRG130	PETRS130
131,98	PETRG131	PETRS131
132,98	PETRG132	PETRS132
133,98	PETRG133	PETRS133
134,98	PETRG134	PETRS134
135,98	PETRG135	PETRS135
136,98	PETRG136	PETRS136
137,98	PETRG137	PETRS137
138,98	PETRG138	PETRS138
139,98	PETRG139	PETRS139