PETRE303 - CALL de PETR4 - Strike R$ 25,12 - Vencimento 17/05/2024

Grade de opções de PETR4
Simular estratégia com PETRE303
Gráficos 2d e 3d de PETRE303 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRE303. Para consultar os dados de outra opção utilize o menu.

PETRE303 - Cotação não ajustadaPETRE303 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/05/202411,640011,700011,680011,640011,7000210.512,0036,510037,350036,800036,690037,4200
16/05/202412,260012,800012,490012,260012,85008227.468,00259,50283,00279,39291,50291,5037,240038,300037,650037,310038,6500
15/05/202412,750012,900013,250013,420014,000016176.328,00188,00212,00230,76206,00373,0337,500037,600038,180038,400038,8100
14/05/202415,330015,550015,900015,850016,530017203.605,00172,00204,12210,34172,00329,3740,160040,760040,820040,870041,3000
13/05/202416,490016,800016,570016,550016,800026478.876,00152,75178,25165,92152,75245,1241,510041,740041,670041,620041,9700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,33PETRE350PETRQ350
5,37PETRE106PETRQ106
8,12PETRE110PETRQ110
10,62PETRE135PETRQ135
12,62PETRE155PETRQ155
13,12PETRE160PETRQ160
13,37PETRE162PETRQ162
14,12PETRE170PETRQ170
14,37PETRE172PETRQ172
15,12PETRE180PETRQ180
15,37PETRE182PETRQ182
15,87PETRE290PETRQ290
16,12PETRE231PETRQ231
16,37PETRE192PETRQ192
16,62PETRE195PETRQ195
17,12PETRE200PETRQ200
17,37PETRE20PETRQ20
17,62PETRE205PETRQ205
18,37PETRE212PETRQ212
18,87PETRE217PETRQ217
19,12PETRE322PETRQ322
19,62PETRE225PETRQ225
19,87PETRE227PETRQ227
20,12PETRE230PETRQ230
20,37PETRE232PETRQ232
20,87PETRE237PETRQ237
21,12PETRE240PETRQ240
21,37PETRE242PETRQ242
21,62PETRE245PETRQ245
21,87PETRE247PETRQ247
22,12PETRE250PETRQ250
22,37PETRE355PETRQ355
22,62PETRE266PETRQ266
22,87PETRE256PETRQ256
23,12PETRE271PETRQ271
23,37PETRE261PETRQ261
23,62PETRE276PETRQ276
24,12PETRE281PETRQ281
24,37PETRE284PETRQ284
24,62PETRE286PETRQ286
24,87PETRE277PETRQ277
25,12PETRE303PETRQ303
25,37PETRE294PETRQ294
25,62PETRE296PETRQ296
25,87PETRE28PETRQ28
26,12PETRE301PETRQ301
26,37PETRE304PETRQ304
26,62PETRE306PETRQ306
26,87PETRE297PETRQ297
27,12PETRE311PETRQ311
27,37PETRE302PETRQ302
27,62PETRE316PETRQ316
27,87PETRE307PETRQ307
28,12PETRE321PETRQ321
28,37PETRE324PETRQ324
28,62PETRE326PETRQ326
28,87PETRE329PETRQ329
29,12PETRE331PETRQ331
29,37PETRE334PETRQ334
29,62PETRE336PETRQ336
29,87PETRE339PETRQ339
30,12PETRE341PETRQ341
30,37PETRE344PETRQ344
30,62PETRE346PETRQ346
30,87PETRE337PETRQ337
31,12PETRE351PETRQ351
31,37PETRE354PETRQ354
31,62PETRE356PETRQ356
31,87PETRE347PETRQ347
32,12PETRE349PETRQ349
32,37PETRE364PETRQ364
32,62PETRE35PETRQ35
32,87PETRE357PETRQ357
33,12PETRE359PETRQ359
33,37PETRE374PETRQ374
33,62PETRE36PETRQ36
33,87PETRE366PETRQ366
34,12PETRE369PETRQ369
34,37PETRE384PETRQ384
34,62PETRE37PETRQ37
34,87PETRE376PETRQ376
35,12PETRE379PETRQ379
35,37PETRE394PETRQ394
35,62PETRE385PETRQ385
35,87PETRE386PETRQ386
36,12PETRE389PETRQ389
36,37PETRE404PETRQ404
36,62PETRE39PETRQ39
36,87PETRE396PETRQ396
37,12PETRE399PETRQ399
37,37PETRE401PETRQ401
37,62PETRE405PETRQ405
37,87PETRE406PETRQ406
38,12PETRE409PETRQ409
38,37PETRE515PETRQ515
38,62PETRE414PETRQ414
38,87PETRE416PETRQ416
39,12PETRE419PETRQ419
39,37PETRE421PETRQ421
39,62PETRE424PETRQ424
39,87PETRE426PETRQ426
40,12PETRE429PETRQ429
40,37PETRE431PETRQ431
40,62PETRE434PETRQ434
40,87PETRE436PETRQ436
41,12PETRE439PETRQ439
41,37PETRE441PETRQ441
41,62PETRE444PETRQ444
41,87PETRE446PETRQ446
42,12PETRE449PETRQ449
42,37PETRE451PETRQ451
42,62PETRE454PETRQ454
42,87PETRE456PETRQ456
43,12PETRE459PETRQ459
43,37PETRE461PETRQ461
43,62PETRE452PETRQ452
43,87PETRE466PETRQ466
44,12PETRE458PETRQ458
44,37PETRE471PETRQ471
44,62PETRE462PETRQ462
44,87PETRE580PETRQ580
45,12PETRE45PETRQ45
45,37PETRE481PETRQ481
45,62PETRE484PETRQ484
45,87PETRE486PETRQ486
46,12PETRE489PETRQ489
46,37PETRE491PETRQ491
46,62PETRE494PETRQ494
46,87PETRE496PETRQ496
47,37PETRE509PETRQ509
47,87PETRE50PETRQ50
48,37PETRE615PETRQ615
50,37PETRE529PETRQ529
57,87PETRE710PETRQ710
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade