PETRE405 - CALL de PETR3 - Strike R$ 40,50 - Vencimento 15/05/2026

Grade de opções de PETR3
Simular estratégia com PETRE405
Gráficos 2d e 3d de PETRE405 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRE405 - Cotação não ajustadaPETRE405 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/04/202613,0013,0013,1513,2913,3235.261,0037,6242,5840,1037,6242,5852,7253,9553,4253,1054,41
26/03/202613,2913,2913,5214,1214,1239.468,0035,4735,4735,4735,4735,4752,2452,5053,3553,3753,96
24/03/202612,1012,2612,2012,1012,26498.846,0034,3434,4735,6537,3137,3150,6050,6851,9751,9552,65
20/02/20262,602,602,602,602,6026.240,0022,7322,7322,7322,7322,7340,4040,7940,7640,9441,22
09/02/20261,901,902,062,222,222412,0024,5024,5026,8529,1329,1338,7938,8739,4239,6639,79
Min1,901,902,062,222,222412,0022,7322,7322,7322,7322,7338,7938,8739,4239,6639,79
Max13,2913,2913,5214,1214,12498.846,0037,6242,5840,1037,6242,5852,7253,9553,4253,3754,41

Vencimento

StrikeCALLPUT
33,00PETRE330PETRQ330
34,00PETRE340PETRQ340
35,00PETRE350PETRQ350
38,00PETRE41PETRQ41
38,50PETRE38PETRQ38
39,50PETRE395PETRQ395
40,50PETRE405PETRQ405
41,50PETRE415PETRQ415
42,00PETRE42PETRQ42
42,50PETRE424PETRQ424
43,00PETRE43PETRQ43
43,50PETRE434PETRQ434
44,00PETRE44PETRQ44
44,50PETRE444PETRQ444
45,00PETRE45PETRQ45
45,50PETRE454PETRQ454
46,00PETRE459PETRQ459
46,50PETRE465PETRQ465
47,00PETRE47PETRQ47
47,50PETRE474PETRQ474
48,00PETRE480PETRQ480
48,50PETRE485PETRQ485
49,00PETRE490PETRQ490
49,50PETRE495PETRQ495
50,00PETRE50PETRQ50
51,00PETRE510PETRQ510
52,00PETRE520PETRQ520
53,00PETRE530PETRQ530
54,00PETRE540PETRQ540
55,00PETRE550PETRQ550
56,00PETRE560PETRQ560
57,00PETRE570PETRQ570
58,00PETRE580PETRQ580
59,00PETRE590PETRQ590
60,00PETRE60PETRQ60
61,00PETRE61PETRQ61
62,00PETRE62PETRQ62
63,00PETRE630PETRQ630
64,00PETRE640PETRQ640
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade