Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
MGLU3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,88
3,62
3,63
4,62
4,63
4,99
5,42
5,63
5,64
5,83
5,84
5,92
6,02
6,03
6,04
6,12
6,22
6,23
6,24
6,32
6,42
6,43
6,44
6,52
6,61
6,62
6,63
6,64
6,72
6,82
6,83
6,84
6,92
7,02
7,03
7,04
7,12
7,22
7,23
7,24
7,32
7,42
7,43
7,44
7,52
7,62
7,63
7,64
7,72
7,81
7,82
7,83
7,84
7,92
7,93
8,00
8,02
8,03
8,04
8,13
8,14
8,22
8,23
8,24
8,28
8,33
8,41
8,42
8,43
8,44
8,53
8,56
8,57
8,62
8,63
8,64
8,72
8,73
8,81
8,82
8,83
8,84
8,93
9,00
9,02
9,03
9,04
9,13
9,22
9,23
9,24
9,33
9,37
9,41
9,42
9,43
9,44
9,52
9,53
9,62
9,63
9,64
9,66
9,70
9,80
9,82
9,83
9,84
9,90
9,91
10,00
10,04
10,07
10,18
10,25
10,43
10,48
10,54
10,57
10,66
10,90
11,00
11,04
11,07
11,13
11,37
11,38
11,43
11,54
11,57
11,63
11,88
11,99
12,00
12,04
12,07
12,09
12,32
12,38
12,47
12,54
12,57
12,82
12,94
13,00
13,04
13,07
13,28
13,32
13,33
13,54
13,57
13,82
13,90
13,99
14,00
14,04
14,07
14,29
14,32
14,47
14,54
14,57
14,82
14,85
14,94
15,00
15,07
15,10
15,32
15,47
15,57
15,80
15,90
16,05
16,07
16,54
16,57
16,75
16,82
16,85
17,00
17,07
17,25
17,32
17,54
17,57
17,70
17,80
17,95
18,07
18,13
18,28
18,32
18,66
18,75
18,91
18,99
19,23
19,25
19,61
19,70
19,75
19,86
20,25
20,56
20,66
20,75
20,81
21,25
21,51
21,61
21,75
22,47
22,56
22,80
23,42
23,51
23,99
24,37
24,47
25,32
25,42
26,01
26,26
26,28
26,37
26,76
27,23
27,32
27,51
28,01
28,18
28,28
28,75
29,13
29,23
29,28
30,09
30,18
31,04
31,13
31,99
32,09
32,94
33,04
33,51
33,90
33,99
34,85
34,94
35,80
35,90
36,75
36,85
38,04
38,28
40,78
43,04
43,51
45,90
46,13
46,37
46,61
46,85
47,09
47,32
47,56
47,60
47,80
48,04
48,28
48,75
49,23
49,70
61,61
64,37
66,05
66,37
75,87
76,04
77,87
79,37
90,87
92,37
92,87
104,47
113,99
133,04
142,56
152,09
24/04/2026
MGLUP764W4
MGLUP784W4
MGLUP804W4
MGLUP824W4
MGLUP844W4
MGLUP864W4
MGLUP884W4
MGLUP904W4
FM
MGLUP924W4
FM
MGLUP944W4
FM
MGLUP964W4
MGLUP984W4
MGLUP100W4
MGLUP105W4
MGLUP110W4
MGLUP115W4
MGLUP120W4
MGLUP125W4
MGLUP130W4
MGLUP135W4
30/04/2026
MGLUP804W5
MGLUP824W5
MGLUP844W5
MGLUP864W5
MGLUP884W5
MGLUP904W5
FM
MGLUP924W5
FM
MGLUP944W5
FM
MGLUP964W5
MGLUP984W5
MGLUP100W5
MGLUP105W5
MGLUP110W5
MGLUP115W5
MGLUP120W5
MGLUP125W5
MGLUP130W5
MGLUP135W5
MGLUP140W5
MGLUP145W5
08/05/2026
MGLUQ564W2
MGLUQ584W2
MGLUQ604W2
MGLUQ624W2
MGLUQ644W2
MGLUQ664W2
MGLUQ684W2
MGLUQ704W2
MGLUQ724W2
MGLUQ744W2
MGLUQ764W2
MGLUQ784W2
MGLUQ804W2
MGLUQ824W2
MGLUQ844W2
MGLUQ864W2
MGLUQ884W2
MGLUQ904W2
MGLUQ924W2
MGLUQ944W2
MGLUQ964W2
MGLUQ984W2
MGLUQ100W2
MGLUQ105W2
MGLUQ110W2
MGLUQ115W2
MGLUQ120W2
MGLUQ125W2
MGLUQ130W2
MGLUQ135W2
15/05/2026
MGLUQ188
MGLUQ363
MGLUQ463
MGLUQ563
MGLUQ583
MGLUQ603
MGLUQ623
MGLUQ643
MGLUQ663
MGLUQ683
MGLUQ703
MGLUQ723
MGLUQ743
MGLUQ763
MGLUQ783
MGLUQ793
MGLUQ803
MGLUQ813
MGLUQ823
MGLUQ833
MGLUQ843
MGLUQ853
MGLUQ863
MGLUQ873
MGLUQ883
MGLUQ893
FM
MGLUQ903
MGLUQ913
FM
MGLUQ10
MGLUQ933
FM
MGLUQ943
MGLUQ953
FM
MGLUQ104
MGLUQ980
MGLUQ990
MGLUQ1
MGLUQ103
MGLUQ114
MGLUQ12
MGLUQ113
MGLUQ116
MGLUQ118
MGLUQ129
MGLUQ125
MGLUQ128
MGLUQ130
MGLUQ133
MGLUQ135
MGLUQ138
MGLUQ140
MGLUQ143
MGLUQ145
MGLUQ148
MGLUQ15
MGLUQ153
MGLUQ155
MGLUQ160
MGLUQ165
MGLUQ168
MGLUQ170
MGLUQ173
MGLUQ175
MGLUQ180
MGLUQ183
MGLUQ200
MGLUQ192
MGLUQ197
MGLUQ202
MGLUQ207
MGLUQ212
MGLUQ217
MGLUQ250
MGLUQ260
MGLUQ262
MGLUQ267
MGLUQ275
MGLUQ280
MGLUQ30
MGLUQ292
MGLUQ349
MGLUQ380
MGLUQ430
MGLUQ480
MGLUQ760
MGLUQ14
MGLUQ150
MGLUQ16
22/05/2026
MGLUQ563W4
MGLUQ583W4
MGLUQ603W4
MGLUQ623W4
MGLUQ643W4
MGLUQ663W4
MGLUQ683W4
MGLUQ703W4
MGLUQ723W4
MGLUQ743W4
MGLUQ763W4
MGLUQ783W4
MGLUQ803W4
MGLUQ823W4
MGLUQ843W4
MGLUQ863W4
MGLUQ883W4
MGLUQ903W4
MGLUQ923W4
MGLUQ943W4
MGLUQ963W4
MGLUQ983W4
MGLUQ100W4
MGLUQ105W4
MGLUQ110W4
MGLUQ115W4
MGLUQ120W4
MGLUQ125W4
MGLUQ130W4
MGLUQ135W4
29/05/2026
MGLUQ623W5
MGLUQ643W5
MGLUQ663W5
MGLUQ683W5
MGLUQ703W5
MGLUQ723W5
MGLUQ743W5
MGLUQ763W5
MGLUQ783W5
MGLUQ803W5
MGLUQ823W5
MGLUQ843W5
MGLUQ863W5
MGLUQ883W5
MGLUQ903W5
MGLUQ923W5
MGLUQ943W5
MGLUQ963W5
MGLUQ983W5
MGLUQ100W5
MGLUQ105W5
MGLUQ110W5
MGLUQ115W5
MGLUQ120W5
MGLUQ125W5
MGLUQ130W5
MGLUQ135W5
MGLUQ140W5
MGLUQ145W5
MGLUQ150W5
19/06/2026
MGLUR362
MGLUR462
MGLUR600
MGLUR592
MGLUR602
MGLUR612
MGLUR622
MGLUR632
MGLUR642
MGLUR652
MGLUR662
MGLUR672
MGLUR682
MGLUR692
MGLUR702
MGLUR712
MGLUR722
MGLUR732
MGLUR742
MGLUR752
MGLUR762
MGLUR772
MGLUR782
MGLUR792
MGLUR802
MGLUR822
MGLUR842
MGLUR899
MGLUR862
MGLUR882
MGLUR902
FM
MGLUR922
FM
MGLUR942
FM
MGLUR962
MGLUR966
MGLUR982
MGLUR100
MGLUR105
MGLUR11
MGLUR115
MGLUR1
MGLUR120
MGLUR130
MGLUR125
MGLUR13
MGLUR129
MGLUR135
MGLUR14
MGLUR140
MGLUR145
MGLUR154
MGLUR151
MGLUR16
MGLUR160
MGLUR174
MGLUR170
MGLUR172
MGLUR18
MGLUR179
MGLUR194
MGLUR189
MGLUR20
MGLUR198
MGLUR21
MGLUR208
MGLUR22
MGLUR235
MGLUR245
MGLUR255
MGLUR265
MGLUR275
MGLUR28
MGLUR295
MGLUR305
MGLUR315
MGLUR325
MGLUR335
MGLUR345
MGLUR355
MGLUR365
MGLUR375
MGLUR385
MGLUR675
MGLUR758
MGLUR778
MGLUR793
MGLUR908
MGLUR923
MGLUR928
17/07/2026
MGLUS661
MGLUS781
MGLUS841
MGLUS881
MGLUS941
MGLUS991
MGLUS111
MGLUS114
MGLUS11
MGLUS113
MGLUS12
MGLUS136
MGLUS146
MGLUS156
MGLUS166
MGLUS18
MGLUS186
MGLUS200
MGLUS206
MGLUS22
MGLUS226
MGLUS24
MGLUS246
MGLUS26
MGLUS266
MGLUS276
MGLUS286
MGLUS296
MGLUS306
MGLUS316
MGLUS326
MGLUS336
MGLUS346
MGLUS356
MGLUS366
MGLUS376
MGLUS386
MGLUS476
21/08/2026
MGLUT524
MGLUT814
MGLUT984
MGLUT101
MGLUT102
MGLUT151
MGLUT154
MGLUT199
MGLUT201
MGLUT251
MGLUT301
MGLUT351
MGLUT401
MGLUT407
MGLUT451
MGLUT501
MGLUT660
MGLUT110
MGLUT120
18/09/2026
MGLUU116
MGLUU181
MGLUU1
16/10/2026
MGLUV129
MGLUV14
MGLUV15
MGLUV159
MGLUV179
MGLUV199
MGLUV219
MGLUV2
MGLUV460
MGLUV481
MGLUV48
MGLUV486
MGLUV488
MGLUV491
MGLUV49
MGLUV496
MGLUV498
MGLUV501
MGLUV50
MGLUV511
MGLUV516
MGLUV521
19/11/2026
MGLUW1
MGLUW119
MGLUW13
MGLUW650
MGLUW700
18/12/2026
MGLUX10
MGLUX110
MGLUX111
MGLUX120
MGLUX130
MGLUX140
MGLUX150
MGLUX160
MGLUX191
MGLUX650
MGLUX700
15/01/2027
MGLUM80
MGLUM90
MGLUM650
MGLUM700
19/02/2027
MGLUN1
MGLUN872
MGLUN10
MGLUN110
MGLUN120
MGLUN130
MGLUN140
MGLUN139
MGLUN650
MGLUN700
19/03/2027
MGLUO1
MGLUO899
MGLUO10
MGLUO11
MGLUO12
MGLUO13
MGLUO14
MGLUO15
MGLUO329
16/04/2027
MGLUP110
21/05/2027
MGLUQ110
18/06/2027
MGLUR110
16/07/2027
MGLUS800
MGLUS90
MGLUS100
MGLUS110
MGLUS120
MGLUS130
20/08/2027
MGLUT11
17/09/2027
MGLUU110
15/10/2027
MGLUV800
MGLUV900
MGLUV100
MGLUV110
MGLUV120
MGLUV130
MGLUV3
19/11/2027
MGLUW110
17/12/2027
MGLUX99
MGLUX109
MGLUX119
MGLUX129
MGLUX139
MGLUX149
MGLUX165
MGLUX175
17/03/2028
MGLUO99
MGLUO2
MGLUO3
MGLUO130
MGLUO140
MGLUO150
20/04/2028
MGLUP800
MGLUP900
MGLUP99
MGLUP109
MGLUP120
MGLUP130
MGLUP140
MGLUP150