Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
MGLU3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,75
1,87
3,62
3,63
4,62
4,63
4,85
4,90
4,97
4,99
5,04
5,17
5,23
5,37
5,42
5,57
5,61
5,63
5,77
5,80
5,83
5,97
5,99
6,03
6,17
6,18
6,23
6,37
6,43
6,56
6,57
6,61
6,62
6,63
6,75
6,77
6,83
6,94
6,97
7,03
7,13
7,17
7,23
7,27
7,32
7,37
7,43
7,47
7,51
7,57
7,62
7,63
7,64
7,67
7,70
7,77
7,80
7,83
7,84
7,90
7,92
7,93
7,97
7,99
8,00
8,03
8,04
8,09
8,13
8,17
8,18
8,20
8,23
8,24
8,27
8,28
8,33
8,37
8,40
8,43
8,44
8,47
8,53
8,56
8,57
8,60
8,63
8,64
8,66
8,67
8,72
8,73
8,75
8,77
8,80
8,83
8,84
8,85
8,87
8,93
8,94
8,97
9,00
9,03
9,04
9,07
9,13
9,20
9,23
9,24
9,27
9,32
9,33
9,37
9,40
9,42
9,43
9,44
9,52
9,53
9,60
9,64
9,66
9,70
9,80
9,84
9,90
9,91
9,94
10,00
10,04
10,18
10,25
10,42
10,43
10,48
10,50
10,54
10,66
10,88
10,90
11,00
11,04
11,13
11,37
11,38
11,43
11,50
11,54
11,61
11,63
11,85
11,88
11,99
12,00
12,04
12,09
12,13
12,32
12,38
12,47
12,50
12,54
12,56
12,57
12,63
12,80
12,82
12,88
12,94
13,00
13,04
13,07
13,13
13,28
13,32
13,33
13,38
13,50
13,51
13,54
13,57
13,63
13,75
13,82
13,88
13,90
13,99
14,00
14,04
14,07
14,23
14,29
14,32
14,38
14,47
14,50
14,54
14,57
14,70
14,82
14,85
14,88
14,94
15,00
15,07
15,18
15,32
15,38
15,42
15,47
15,57
15,66
15,80
15,88
15,90
16,07
16,13
16,37
16,38
16,54
16,57
16,61
16,75
16,82
16,85
16,88
17,07
17,09
17,32
17,38
17,54
17,57
17,70
17,80
17,88
18,05
18,07
18,13
18,28
18,38
18,66
18,75
18,88
18,99
19,23
19,25
19,38
19,61
19,70
19,75
19,88
20,25
20,38
20,56
20,66
20,75
20,88
21,25
21,38
21,51
21,61
21,75
21,88
22,38
22,47
22,56
22,80
23,42
23,51
23,99
24,37
24,47
25,32
25,42
26,01
26,26
26,28
26,37
27,23
27,26
27,32
27,51
27,76
28,18
28,28
28,75
29,13
29,23
30,09
30,18
31,04
31,13
31,99
32,09
32,94
33,04
33,51
33,90
33,99
34,85
34,94
35,80
35,90
36,75
36,85
38,04
38,28
40,78
43,04
43,51
45,90
46,13
46,37
46,61
46,85
47,09
47,32
47,51
47,56
47,60
47,80
48,28
48,75
49,23
49,70
61,61
63,51
63,99
64,37
66,37
75,49
75,57
75,99
76,07
76,99
78,07
89,99
104,47
113,99
133,04
142,56
152,09
13/03/2026
MGLUO800W2
MGLUO820W2
MGLUO840W2
MGLUO860W2
MGLUO880W2
MGLUO900W2
FM
MGLUO920W2
FM
MGLUO940W2
FM
MGLUO960W2
FM
MGLUO980W2
MGLUO100W2
MGLUO105W2
MGLUO110W2
MGLUO115W2
MGLUO120W2
MGLUO125W2
MGLUO130W2
MGLUO135W2
MGLUO140W2
MGLUO145W2
20/03/2026
MGLUO175
MGLUO509
MGLUO490
MGLUO529
MGLUO549
MGLUO569
MGLUO589
MGLUO609
MGLUO629
MGLUO649
MGLUO669
MGLUO689
MGLUO709
MGLUO729
MGLUO749
MGLUO769
MGLUO789
MGLUO809
MGLUO819
MGLUO829
MGLUO839
MGLUO849
MGLUO859
MGLUO869
MGLUO879
MGLUO889
MGLUO89
MGLUO909
MGLUO919
MGLUO929
MGLUO939
FM
MGLUO949
MGLUO959
FM
MGLUO100
MGLUO979
FM
MGLUO989
MGLUO105
FM
MGLUO980
MGLUO990
MGLUO104
MGLUO110
MGLUO109
MGLUO115
MGLUO114
MGLUO120
MGLUO119
MGLUO121
MGLUO124
MGLUO126
MGLUO129
MGLUO131
MGLUO134
MGLUO136
MGLUO139
MGLUO141
MGLUO144
MGLUO146
MGLUO149
MGLUO151
MGLUO154
MGLUO156
MGLUO159
MGLUO161
MGLUO164
MGLUO166
MGLUO169
MGLUO171
MGLUO174
MGLUO176
MGLUO179
MGLUO181
MGLUO186
MGLUO180
MGLUO191
MGLUO200
MGLUO201
MGLUO250
MGLUO272
MGLUO275
MGLUO277
MGLUO300
MGLUO350
MGLUO496
MGLUO755
MGLUO760
MGLUO780
27/03/2026
MGLUO780W4
MGLUO800W4
MGLUO820W4
MGLUO840W4
MGLUO860W4
MGLUO880W4
MGLUO900W4
MGLUO920W4
MGLUO940W4
MGLUO960W4
MGLUO980W4
MGLUO100W4
MGLUO105W4
MGLUO110W4
MGLUO115W4
MGLUO120W4
MGLUO125W4
MGLUO130W4
MGLUO135W4
MGLUO140W4
02/04/2026
MGLUP804W1
MGLUP824W1
MGLUP844W1
MGLUP864W1
MGLUP884W1
MGLUP904W1
MGLUP924W1
MGLUP944W1
MGLUP964W1
MGLUP984W1
MGLUP100W1
MGLUP105W1
MGLUP110W1
MGLUP115W1
MGLUP120W1
MGLUP125W1
MGLUP130W1
MGLUP135W1
MGLUP140W1
MGLUP145W1
10/04/2026
MGLUP764W2
MGLUP784W2
MGLUP804W2
MGLUP824W2
MGLUP844W2
MGLUP864W2
MGLUP884W2
MGLUP904W2
MGLUP924W2
MGLUP944W2
MGLUP964W2
MGLUP984W2
MGLUP100W2
MGLUP105W2
MGLUP110W2
MGLUP115W2
MGLUP120W2
MGLUP125W2
MGLUP130W2
MGLUP135W2
17/04/2026
MGLUP187
MGLUP497
MGLUP517
MGLUP537
MGLUP557
MGLUP577
MGLUP597
MGLUP617
MGLUP637
MGLUP657
MGLUP677
MGLUP697
MGLUP717
MGLUP727
MGLUP737
MGLUP747
MGLUP757
MGLUP767
MGLUP777
MGLUP797
MGLUP817
MGLUP827
MGLUP837
MGLUP889
MGLUP857
MGLUP867
MGLUP877
MGLUP887
MGLUP897
MGLUP907
MGLUP100
FM
MGLUP920
MGLUP933
FM
MGLUP943
MGLUP953
FM
MGLUP10
MGLUP980
FM
MGLUP104
MGLUP2
MGLUP105
MGLUP114
MGLUP11
MGLUP12
MGLUP113
MGLUP116
MGLUP118
MGLUP121
MGLUP123
MGLUP126
MGLUP128
MGLUP131
MGLUP133
MGLUP136
MGLUP138
MGLUP143
MGLUP148
MGLUP153
MGLUP158
MGLUP163
MGLUP168
MGLUP173
MGLUP178
MGLUP183
MGLUP188
MGLUP193
MGLUP198
MGLUP203
MGLUP208
MGLUP213
MGLUP218
MGLUP223
MGLUP250
MGLUP475
MGLUP666
MGLUP675
MGLUP754
MGLUP759
MGLUP769
MGLUP899
15/05/2026
MGLUQ363
MGLUQ463
MGLUQ563
MGLUQ583
MGLUQ603
MGLUQ623
MGLUQ643
MGLUQ663
MGLUQ683
MGLUQ703
MGLUQ723
MGLUQ743
MGLUQ763
MGLUQ783
MGLUQ793
MGLUQ803
MGLUQ813
MGLUQ823
MGLUQ833
MGLUQ843
MGLUQ853
MGLUQ863
MGLUQ873
MGLUQ883
MGLUQ893
MGLUQ903
MGLUQ913
MGLUQ10
MGLUQ933
MGLUQ943
MGLUQ953
MGLUQ104
MGLUQ980
MGLUQ990
MGLUQ1
MGLUQ103
MGLUQ114
MGLUQ12
MGLUQ113
MGLUQ116
MGLUQ118
MGLUQ129
MGLUQ125
MGLUQ128
MGLUQ130
MGLUQ133
MGLUQ135
MGLUQ138
MGLUQ140
MGLUQ143
MGLUQ145
MGLUQ148
MGLUQ15
MGLUQ153
MGLUQ155
MGLUQ160
MGLUQ165
MGLUQ168
MGLUQ170
MGLUQ173
MGLUQ175
MGLUQ180
MGLUQ200
MGLUQ192
MGLUQ197
MGLUQ202
MGLUQ207
MGLUQ212
MGLUQ217
MGLUQ250
MGLUQ260
MGLUQ262
MGLUQ30
MGLUQ349
MGLUQ380
MGLUQ14
MGLUQ150
MGLUQ16
19/06/2026
MGLUR362
MGLUR462
MGLUR600
MGLUR662
MGLUR792
MGLUR899
MGLUR966
MGLUR11
MGLUR1
MGLUR130
MGLUR13
MGLUR14
MGLUR154
MGLUR16
MGLUR174
MGLUR18
MGLUR194
MGLUR20
MGLUR21
MGLUR22
MGLUR235
MGLUR245
MGLUR255
MGLUR265
MGLUR275
MGLUR28
MGLUR295
MGLUR305
MGLUR315
MGLUR325
MGLUR335
MGLUR345
MGLUR355
MGLUR365
MGLUR375
MGLUR385
MGLUR675
17/07/2026
MGLUS661
MGLUS991
MGLUS111
MGLUS114
MGLUS11
MGLUS113
MGLUS12
MGLUS136
MGLUS146
MGLUS156
MGLUS166
MGLUS18
MGLUS186
MGLUS200
MGLUS206
MGLUS22
MGLUS226
MGLUS24
MGLUS246
MGLUS26
MGLUS266
MGLUS276
MGLUS286
MGLUS296
MGLUS306
MGLUS316
MGLUS326
MGLUS336
MGLUS346
MGLUS356
MGLUS366
MGLUS376
MGLUS386
MGLUS476
21/08/2026
MGLUT524
MGLUT984
MGLUT101
MGLUT102
MGLUT151
MGLUT154
MGLUT199
MGLUT201
MGLUT251
MGLUT301
MGLUT351
MGLUT401
MGLUT407
MGLUT451
MGLUT501
MGLUT110
MGLUT120
18/09/2026
MGLUU116
MGLUU181
MGLUU1
16/10/2026
MGLUV129
MGLUV14
MGLUV15
MGLUV159
MGLUV179
MGLUV199
MGLUV219
MGLUV2
MGLUV460
MGLUV481
MGLUV48
MGLUV486
MGLUV488
MGLUV491
MGLUV49
MGLUV496
MGLUV498
MGLUV501
MGLUV50
MGLUV511
MGLUV516
MGLUV521
19/11/2026
MGLUW1
MGLUW119
MGLUW13
MGLUW650
MGLUW700
18/12/2026
MGLUX10
MGLUX110
MGLUX111
MGLUX120
MGLUX130
MGLUX140
MGLUX150
MGLUX160
MGLUX191
MGLUX650
MGLUX700
15/01/2027
MGLUM80
MGLUM90
MGLUM650
MGLUM700
19/02/2027
MGLUN1
MGLUN872
MGLUN10
MGLUN110
MGLUN120
MGLUN130
MGLUN140
MGLUN139
MGLUN650
MGLUN700
19/03/2027
MGLUO1
MGLUO899
MGLUO10
MGLUO11
MGLUO12
MGLUO13
MGLUO14
MGLUO15
MGLUO329
16/04/2027
MGLUP110
21/05/2027
MGLUQ110
18/06/2027
MGLUR110
16/07/2027
MGLUS800
MGLUS90
MGLUS100
MGLUS110
MGLUS120
MGLUS130
20/08/2027
MGLUT11
17/09/2027
MGLUU110
15/10/2027
MGLUV800
MGLUV900
MGLUV100
MGLUV110
MGLUV120
MGLUV130
MGLUV3
19/11/2027
MGLUW110
17/12/2027
MGLUX99
MGLUX109
MGLUX119
MGLUX129
MGLUX139
MGLUX149
MGLUX165
MGLUX175
17/03/2028
MGLUO99
MGLUO2
MGLUO3
MGLUO130
MGLUO140
MGLUO150