Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
MGLU3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,75
4,23
4,32
4,42
4,51
4,61
4,70
4,75
4,85
4,99
5,04
5,23
5,42
5,61
5,80
5,99
6,18
6,37
6,56
6,66
6,75
6,85
6,86
6,94
7,04
7,05
7,13
7,23
7,24
7,32
7,40
7,42
7,43
7,51
7,60
7,61
7,62
7,70
7,80
7,81
7,90
7,99
8,00
8,09
8,18
8,19
8,20
8,28
8,37
8,38
8,40
8,47
8,56
8,57
8,60
8,66
8,75
8,76
8,80
8,85
8,94
8,95
9,00
9,04
9,13
9,14
9,20
9,23
9,32
9,33
9,37
9,40
9,42
9,51
9,52
9,60
9,70
9,72
9,75
9,80
9,94
9,99
10,00
10,18
10,23
10,42
10,47
10,48
10,50
10,66
10,70
10,90
10,95
11,00
11,04
11,13
11,18
11,37
11,43
11,50
11,51
11,61
11,66
11,85
11,90
11,99
12,00
12,09
12,13
12,32
12,38
12,47
12,50
12,56
12,61
12,80
12,86
12,94
13,00
13,04
13,09
13,28
13,33
13,51
13,56
13,75
13,81
13,90
13,99
14,04
14,23
14,29
14,47
14,51
14,70
14,76
14,85
14,94
14,99
15,18
15,24
15,42
15,47
15,66
15,71
15,80
15,90
15,94
16,13
16,37
16,42
16,61
16,75
16,85
16,90
17,09
17,32
17,37
17,70
17,80
17,85
18,10
18,28
18,66
18,75
18,99
19,23
19,61
19,70
20,56
20,66
21,51
21,61
22,47
22,56
22,80
23,42
23,51
23,99
24,37
24,47
25,32
25,42
26,01
26,26
26,28
26,37
27,23
27,32
27,35
28,18
28,28
28,75
29,13
29,23
30,09
30,18
31,04
31,13
31,99
32,09
32,94
33,04
33,51
33,90
33,99
34,85
34,94
35,80
35,90
36,75
36,85
37,94
38,04
38,28
43,04
43,51
45,90
46,13
46,37
46,61
46,85
47,09
47,32
47,56
47,80
48,28
48,75
49,23
49,44
49,70
61,61
63,51
63,99
64,37
66,37
72,47
74,37
75,80
85,32
87,70
104,47
113,99
133,04
142,56
152,09
23/01/2026
MGLUM820W4
FM
MGLUM880W4
FM
MGLUM900W4
FM
MGLUM920W4
MGLUM940W4
MGLUM960W4
MGLUM980W4
MGLUM100W4
MGLUM98W4
MGLUM105W4
MGLUM110W4
MGLUM115W4
MGLUM120W4
MGLUM125W4
MGLUM130W4
MGLUM135W4
MGLUM140W4
MGLUM145W4
MGLUM150W4
MGLUM155W4
MGLUM160W4
MGLUM165W4
30/01/2026
MGLUM780W5
MGLUM800W5
MGLUM820W5
MGLUM840W5
FM
MGLUM860W5
FM
MGLUM880W5
FM
MGLUM900W5
FM
MGLUM920W5
MGLUM940W5
MGLUM960W5
MGLUM980W5
MGLUM100W5
MGLUM98W5
MGLUM105W5
MGLUM110W5
MGLUM115W5
MGLUM120W5
MGLUM125W5
MGLUM130W5
MGLUM135W5
MGLUM140W5
06/02/2026
MGLUN720W1
MGLUN740W1
MGLUN760W1
MGLUN780W1
MGLUN800W1
MGLUN820W1
MGLUN840W1
MGLUN860W1
MGLUN880W1
MGLUN900W1
MGLUN920W1
MGLUN940W1
MGLUN960W1
MGLUN980W1
MGLUN100W1
MGLUN105W1
MGLUN110W1
MGLUN115W1
MGLUN120W1
MGLUN125W1
13/02/2026
MGLUN740W2
MGLUN760W2
MGLUN780W2
MGLUN800W2
MGLUN820W2
MGLUN840W2
MGLUN860W2
MGLUN880W2
MGLUN900W2
MGLUN920W2
MGLUN940W2
MGLUN960W2
MGLUN980W2
MGLUN100W2
MGLUN105W2
MGLUN110W2
MGLUN115W2
MGLUN120W2
MGLUN125W2
MGLUN130W2
20/02/2026
MGLUN184
MGLUN444
MGLUN454
MGLUN464
MGLUN474
MGLUN484
MGLUN494
MGLUN499
MGLUN509
MGLUN529
MGLUN549
MGLUN599
MGLUN589
MGLUN609
MGLUN629
MGLUN649
MGLUN669
MGLUN689
MGLUN699
MGLUN709
MGLUN719
MGLUN729
MGLUN739
MGLUN749
MGLUN759
MGLUN769
MGLUN779
MGLUN789
MGLUN799
MGLUN809
MGLUN819
MGLUN829
MGLUN839
FM
MGLUN849
MGLUN859
FM
MGLUN869
MGLUN879
FM
MGLUN889
MGLUN899
FM
MGLUN909
MGLUN919
MGLUN929
MGLUN939
MGLUN949
MGLUN959
MGLUN100
MGLUN979
MGLUN989
MGLUN999
MGLUN102
MGLUN104
MGLUN107
MGLUN109
MGLUN112
MGLUN117
MGLUN12
MGLUN122
MGLUN125
MGLUN127
MGLUN132
MGLUN137
MGLUN142
MGLUN147
MGLUN152
MGLUN157
MGLUN162
MGLUN167
MGLUN172
MGLUN177
MGLUN182
MGLUN187
MGLUN181
MGLUN273
MGLUN398
MGLUN49
MGLUN760
MGLUN780
MGLUN795
MGLUN895
MGLUN920
27/02/2026
MGLUN740W4
MGLUN760W4
MGLUN780W4
MGLUN800W4
MGLUN820W4
MGLUN840W4
MGLUN860W4
MGLUN880W4
MGLUN900W4
MGLUN920W4
MGLUN940W4
MGLUN960W4
MGLUN980W4
MGLUN100W4
MGLUN105W4
MGLUN110W4
MGLUN115W4
MGLUN120W4
MGLUN125W4
MGLUN130W4
20/03/2026
MGLUO509
MGLUO529
MGLUO549
MGLUO569
MGLUO589
MGLUO609
MGLUO629
MGLUO649
MGLUO669
MGLUO689
MGLUO709
MGLUO729
MGLUO749
MGLUO769
MGLUO789
MGLUO809
MGLUO819
MGLUO829
MGLUO839
FM
MGLUO849
MGLUO859
FM
MGLUO869
MGLUO879
FM
MGLUO889
MGLUO89
FM
MGLUO909
MGLUO919
MGLUO929
MGLUO939
MGLUO949
MGLUO959
MGLUO100
MGLUO979
MGLUO989
MGLUO105
MGLUO104
MGLUO110
MGLUO109
MGLUO115
MGLUO114
MGLUO120
MGLUO119
MGLUO121
MGLUO124
MGLUO126
MGLUO129
MGLUO131
MGLUO134
MGLUO136
MGLUO139
MGLUO141
MGLUO144
MGLUO146
MGLUO149
MGLUO151
MGLUO154
MGLUO156
MGLUO159
MGLUO161
MGLUO164
MGLUO166
MGLUO169
MGLUO171
MGLUO174
MGLUO176
MGLUO179
MGLUO181
MGLUO186
MGLUO191
MGLUO200
MGLUO201
MGLUO250
MGLUO300
MGLUO350
MGLUO496
17/04/2026
MGLUP889
MGLUP100
MGLUP10
MGLUP104
MGLUP2
MGLUP114
MGLUP12
MGLUP250
MGLUP666
MGLUP675
15/05/2026
MGLUQ10
MGLUQ104
MGLUQ1
MGLUQ114
MGLUQ12
MGLUQ129
MGLUQ200
MGLUQ250
MGLUQ260
MGLUQ262
MGLUQ30
MGLUQ349
MGLUQ380
MGLUQ14
MGLUQ150
MGLUQ16
19/06/2026
MGLUR600
MGLUR899
MGLUR11
MGLUR1
MGLUR130
MGLUR13
MGLUR14
MGLUR154
MGLUR16
MGLUR174
MGLUR18
MGLUR194
MGLUR20
MGLUR21
MGLUR22
MGLUR235
MGLUR245
MGLUR255
MGLUR265
MGLUR275
MGLUR28
MGLUR295
MGLUR305
MGLUR315
MGLUR325
MGLUR335
MGLUR345
MGLUR355
MGLUR365
MGLUR375
MGLUR385
MGLUR675
17/07/2026
MGLUS111
MGLUS114
MGLUS11
MGLUS12
MGLUS136
MGLUS146
MGLUS156
MGLUS166
MGLUS18
MGLUS186
MGLUS200
MGLUS206
MGLUS22
MGLUS226
MGLUS24
MGLUS246
MGLUS26
MGLUS266
MGLUS276
MGLUS286
MGLUS296
MGLUS306
MGLUS316
MGLUS326
MGLUS336
MGLUS346
MGLUS356
MGLUS366
MGLUS376
MGLUS386
21/08/2026
MGLUT524
MGLUT984
MGLUT101
MGLUT151
MGLUT154
MGLUT199
MGLUT201
MGLUT251
MGLUT301
MGLUT351
MGLUT401
MGLUT451
MGLUT501
MGLUT110
MGLUT120
18/09/2026
MGLUU116
MGLUU1
16/10/2026
MGLUV129
MGLUV14
MGLUV15
MGLUV159
MGLUV179
MGLUV199
MGLUV219
MGLUV2
MGLUV460
MGLUV481
MGLUV48
MGLUV486
MGLUV488
MGLUV491
MGLUV49
MGLUV496
MGLUV498
MGLUV501
MGLUV50
MGLUV511
MGLUV516
MGLUV521
19/11/2026
MGLUW1
MGLUW119
MGLUW13
MGLUW650
MGLUW700
18/12/2026
MGLUX10
MGLUX110
MGLUX111
MGLUX120
MGLUX130
MGLUX140
MGLUX150
MGLUX160
MGLUX191
MGLUX650
MGLUX700
15/01/2027
MGLUM80
MGLUM90
MGLUM650
MGLUM700
19/02/2027
MGLUN1
MGLUN10
MGLUN110
MGLUN120
MGLUN130
MGLUN140
MGLUN139
MGLUN650
MGLUN700
19/03/2027
MGLUO1
MGLUO899
MGLUO10
MGLUO11
MGLUO12
MGLUO13
MGLUO14
MGLUO15
MGLUO329
16/04/2027
MGLUP110
21/05/2027
MGLUQ110
18/06/2027
MGLUR110
16/07/2027
MGLUS800
MGLUS90
MGLUS100
MGLUS110
MGLUS120
MGLUS130
20/08/2027
MGLUT11
17/09/2027
MGLUU110
15/10/2027
MGLUV800
MGLUV900
MGLUV100
MGLUV110
MGLUV120
MGLUV130
MGLUV3
19/11/2027
MGLUW110
17/12/2027
MGLUX99
MGLUX109
MGLUX119
MGLUX129
MGLUX139
MGLUX149