MGLUW102 - PUT de MGLU3 - Strike R$ 10,25 - Vencimento 19/11/2026

Grade de opções de MGLU3
Simular estratégia com MGLUW102
Gráficos 2d e 3d de MGLUW102 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUW102 - Cotação não ajustadaMGLUW102 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20264,504,504,504,504,5017.200,00106,00106,00106,00106,00106,005,505,715,665,565,88
02/09/20264,974,974,974,974,9717.455,00106,69106,69106,69106,69106,694,674,755,345,405,75
31/08/20265,165,165,165,165,1617.740,00102,41102,41102,41102,41102,414,654,684,814,814,90
28/08/20265,445,445,445,445,4418.704,00107,81107,81107,81107,81107,814,504,854,614,624,90
Min4,504,504,504,504,5017.200,00102,41102,41102,41102,41102,414,504,684,614,624,90
Max5,445,445,445,445,4418.704,00107,81107,81107,81107,81107,815,505,715,665,565,88

Vencimento

StrikeCALLPUT
0,80MGLUK800MGLUW800
2,00MGLUK200MGLUW200
2,05MGLUK205MGLUW205
2,10MGLUK210MGLUW210
2,15MGLUK215MGLUW215
2,20MGLUK220MGLUW220
2,25MGLUK225MGLUW225
2,30MGLUK230MGLUW230
2,35MGLUK235MGLUW235
2,40MGLUK240MGLUW240
2,45MGLUK245MGLUW245
2,50MGLUK250MGLUW250
2,55MGLUK255MGLUW255
2,60MGLUK260MGLUW260
2,65MGLUK265MGLUW265
2,70MGLUK270MGLUW270
2,75MGLUK275MGLUW275
2,80MGLUK280MGLUW280
2,85MGLUK285MGLUW285
2,90MGLUK290MGLUW290
2,95MGLUK295MGLUW295
3,00MGLUK300MGLUW300
3,05MGLUK305MGLUW305
3,10MGLUK310MGLUW310
3,15MGLUK315MGLUW315
3,20MGLUK320MGLUW320
3,25MGLUK325MGLUW325
3,30MGLUK330MGLUW330
3,35MGLUK335MGLUW335
3,40MGLUK340MGLUW340
3,45MGLUK345MGLUW345
3,50MGLUK350MGLUW350
3,75MGLUK375MGLUW375
4,00MGLUK400MGLUW400
4,20MGLUK420MGLUW420
4,60MGLUK460MGLUW460
4,95MGLUK495MGLUW495
5,00MGLUK500MGLUW500
5,20MGLUK520MGLUW520
5,80MGLUK580MGLUW580
6,00MGLUK600MGLUW600
6,10MGLUK610MGLUW610
6,30MGLUK630MGLUW630
6,40MGLUK640MGLUW640
7,40MGLUK740MGLUW740
7,70MGLUK770MGLUW770
8,50MGLUK850MGLUW850
8,60MGLUK860MGLUW860
8,80MGLUK880MGLUW880
9,80MGLUK980MGLUW980
10,25MGLUK102MGLUW102
11,05MGLUK1MGLUW1
11,29MGLUK119MGLUW119
12,01MGLUK13MGLUW13
26,01MGLUK26MGLUW26
32,01MGLUK32MGLUW32
40,26MGLUK402MGLUW402
61,53MGLUK650MGLUW650
66,29MGLUK700MGLUW700
76,79MGLUK767MGLUW767
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade