MGLUK130 - CALL de MGLU3 - Strike R$ 13,01 - Vencimento 19/11/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUK130 - Cotação não ajustada							MGLUK130 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/10/2026	1,90	2,11	2,14	2,58	2,59	86	380.505,00	133,89	147,95	145,78	147,89	152,77	12,40	12,50	12,98	13,58	13,58

Vencimento

Strike	CALL	PUT
2,00	MGLUK200	MGLUW200
2,05	MGLUK205	MGLUW205
2,10	MGLUK210	MGLUW210
2,15	MGLUK215	MGLUW215
2,20	MGLUK220	MGLUW220
2,25	MGLUK225	MGLUW225
2,30	MGLUK230	MGLUW230
2,35	MGLUK235	MGLUW235
2,40	MGLUK240	MGLUW240
2,45	MGLUK245	MGLUW245
2,50	MGLUK250	MGLUW250
2,55	MGLUK255	MGLUW255
2,60	MGLUK260	MGLUW260
2,65	MGLUK265	MGLUW265
2,70	MGLUK270	MGLUW270
2,75	MGLUK275	MGLUW275
2,80	MGLUK280	MGLUW280
2,85	MGLUK285	MGLUW285
2,90	MGLUK290	MGLUW290
2,95	MGLUK295	MGLUW295
3,00	MGLUK300	MGLUW300
3,05	MGLUK305	MGLUW305
3,10	MGLUK310	MGLUW310
3,15	MGLUK315	MGLUW315
3,20	MGLUK320	MGLUW320
3,25	MGLUK325	MGLUW325
3,30	MGLUK330	MGLUW330
3,35	MGLUK335	MGLUW335
3,40	MGLUK340	MGLUW340
3,45	MGLUK345	MGLUW345
3,50	MGLUK350	MGLUW350
3,75	MGLUK375	MGLUW375
4,00	MGLUK400	MGLUW400
4,20	MGLUK420	MGLUW420
4,60	MGLUK460	MGLUW460
4,95	MGLUK495	MGLUW495
5,00	MGLUK500	MGLUW500
5,20	MGLUK520	MGLUW520
5,40	MGLUK540	MGLUW540
5,60	MGLUK560	MGLUW560
5,80	MGLUK580	MGLUW580
5,90	MGLUK58	MGLUW58
6,00	MGLUK600	MGLUW600
6,10	MGLUK610	MGLUW610
6,30	MGLUK630	MGLUW630
6,40	MGLUK640	MGLUW640
6,50	MGLUK64	MGLUW64
6,60	MGLUK660	MGLUW660
6,70	MGLUK66	MGLUW66
6,80	MGLUK680	MGLUW680
6,90	MGLUK68	MGLUW68
7,00	MGLUK70	MGLUW70
7,10	MGLUK699	MGLUW699
7,20	MGLUK720	MGLUW720
7,30	MGLUK74	MGLUW74
7,40	MGLUK740	MGLUW740
7,70	MGLUK770	MGLUW770
7,90	MGLUK780	MGLUW780
8,10	MGLUK800	MGLUW800
8,50	MGLUK850	MGLUW850
8,60	MGLUK860	MGLUW860
8,80	MGLUK880	MGLUW880
9,00	MGLUK900	MGLUW900
9,20	MGLUK920	MGLUW920
9,40	MGLUK940	MGLUW940
9,50	MGLUK950	MGLUW950
9,60	MGLUK960	MGLUW960
9,70	MGLUK970	MGLUW970
9,80	MGLUK980	MGLUW980
9,90	MGLUK990	MGLUW990
10,25	MGLUK102	MGLUW102
10,75	MGLUK107	MGLUW107
11,05	MGLUK1	MGLUW1
11,29	MGLUK119	MGLUW119
11,54	MGLUK115	MGLUW115
12,01	MGLUK13	MGLUW13
12,51	MGLUK125	MGLUW125
13,01	MGLUK130	MGLUW130
14,75	MGLUK147	MGLUW147
15,25	MGLUK152	MGLUW152
15,75	MGLUK157	MGLUW157
16,25	MGLUK162	MGLUW162
16,75	MGLUK167	MGLUW167
17,25	MGLUK172	MGLUW172
17,75	MGLUK177	MGLUW177
18,25	MGLUK182	MGLUW182
18,75	MGLUK187	MGLUW187
19,25	MGLUK192	MGLUW192
19,75	MGLUK197	MGLUW197
20,25	MGLUK202	MGLUW202
20,75	MGLUK207	MGLUW207
21,25	MGLUK212	MGLUW212
23,51	MGLUK23	MGLUW23
26,01	MGLUK26	MGLUW26
27,24	MGLUK272	MGLUW272
27,49	MGLUK274	MGLUW274
31,74	MGLUK317	MGLUW317
32,01	MGLUK32	MGLUW32
40,26	MGLUK402	MGLUW402
61,53	MGLUK650	MGLUW650
66,29	MGLUK700	MGLUW700
76,79	MGLUK767	MGLUW767
77,29	MGLUK772	MGLUW772