MGLUW500 - PUT de MGLU3 - Strike R$ 5,00 - Vencimento 19/11/2026

Grade de opções de MGLU3
Simular estratégia com MGLUW500
Gráficos 2d e 3d de MGLUW500 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUW500. Para consultar os dados de outra opção utilize o menu.

MGLUW500 - Cotação não ajustadaMGLUW500 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/10/20260,130,130,130,130,1569.900,00225,00226,75226,22225,00230,6212,4212,8112,7312,7813,28
21/10/20260,080,080,090,100,1031.170,00208,75208,75210,21211,94211,9412,8313,6013,3613,0413,93
20/10/20260,080,080,080,090,0971.239,00192,94192,94197,13206,19206,1912,4012,5012,9813,5813,58
19/10/20260,090,100,090,090,106549,00183,00184,81185,65183,00188,0011,3911,4011,8911,8312,12
16/10/20260,110,130,130,110,172126.949,00175,31177,81183,16178,62191,2510,5410,6110,8911,1111,26

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
2,00MGLUK200MGLUW200
2,05MGLUK205MGLUW205
2,10MGLUK210MGLUW210
2,15MGLUK215MGLUW215
2,20MGLUK220MGLUW220
2,25MGLUK225MGLUW225
2,30MGLUK230MGLUW230
2,35MGLUK235MGLUW235
2,40MGLUK240MGLUW240
2,45MGLUK245MGLUW245
2,50MGLUK250MGLUW250
2,55MGLUK255MGLUW255
2,60MGLUK260MGLUW260
2,65MGLUK265MGLUW265
2,70MGLUK270MGLUW270
2,75MGLUK275MGLUW275
2,80MGLUK280MGLUW280
2,85MGLUK285MGLUW285
2,90MGLUK290MGLUW290
2,95MGLUK295MGLUW295
3,00MGLUK300MGLUW300
3,05MGLUK305MGLUW305
3,10MGLUK310MGLUW310
3,15MGLUK315MGLUW315
3,20MGLUK320MGLUW320
3,25MGLUK325MGLUW325
3,30MGLUK330MGLUW330
3,35MGLUK335MGLUW335
3,40MGLUK340MGLUW340
3,45MGLUK345MGLUW345
3,50MGLUK350MGLUW350
3,75MGLUK375MGLUW375
4,00MGLUK400MGLUW400
4,20MGLUK420MGLUW420
4,60MGLUK460MGLUW460
4,95MGLUK495MGLUW495
5,00MGLUK500MGLUW500
5,20MGLUK520MGLUW520
5,40MGLUK540MGLUW540
5,60MGLUK560MGLUW560
5,80MGLUK580MGLUW580
5,90MGLUK58MGLUW58
6,00MGLUK600MGLUW600
6,10MGLUK610MGLUW610
6,30MGLUK630MGLUW630
6,40MGLUK640MGLUW640
6,50MGLUK64MGLUW64
6,60MGLUK660MGLUW660
6,70MGLUK66MGLUW66
6,80MGLUK680MGLUW680
6,90MGLUK68MGLUW68
7,00MGLUK70MGLUW70
7,10MGLUK699MGLUW699
7,20MGLUK720MGLUW720
7,30MGLUK74MGLUW74
7,40MGLUK740MGLUW740
7,70MGLUK770MGLUW770
7,90MGLUK780MGLUW780
8,10MGLUK800MGLUW800
8,50MGLUK850MGLUW850
8,60MGLUK860MGLUW860
8,80MGLUK880MGLUW880
9,00MGLUK900MGLUW900
9,20MGLUK920MGLUW920
9,40MGLUK940MGLUW940
9,50MGLUK950MGLUW950
9,60MGLUK960MGLUW960
9,70MGLUK970MGLUW970
9,80MGLUK980MGLUW980
9,90MGLUK990MGLUW990
10,25MGLUK102MGLUW102
10,75MGLUK107MGLUW107
11,05MGLUK1MGLUW1
11,29MGLUK119MGLUW119
11,54MGLUK115MGLUW115
12,01MGLUK13MGLUW13
12,51MGLUK125MGLUW125
13,01MGLUK130MGLUW130
13,25MGLUK132MGLUW132
13,50MGLUK135MGLUW135
13,75MGLUK137MGLUW137
14,00MGLUK140MGLUW140
14,25MGLUK14MGLUW14
14,75MGLUK147MGLUW147
15,25MGLUK152MGLUW152
15,75MGLUK157MGLUW157
16,25MGLUK162MGLUW162
16,75MGLUK167MGLUW167
17,25MGLUK172MGLUW172
17,75MGLUK177MGLUW177
18,25MGLUK182MGLUW182
18,75MGLUK187MGLUW187
19,25MGLUK192MGLUW192
19,75MGLUK197MGLUW197
20,25MGLUK202MGLUW202
20,75MGLUK207MGLUW207
21,25MGLUK212MGLUW212
23,51MGLUK23MGLUW23
26,01MGLUK26MGLUW26
27,24MGLUK272MGLUW272
27,49MGLUK274MGLUW274
31,74MGLUK317MGLUW317
32,01MGLUK32MGLUW32
40,26MGLUK402MGLUW402
61,53MGLUK650MGLUW650
66,29MGLUK700MGLUW700
76,79MGLUK767MGLUW767
77,29MGLUK772MGLUW772
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade