MGLUW220 - PUT de MGLU3 - Strike R$ 2,20 - Vencimento 19/11/2026

Grade de opções de MGLU3

Simular estratégia com MGLUW220

Gráficos 2d e 3d de MGLUW220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUW220 - Cotação não ajustada							MGLUW220 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max

Vencimento

Strike	CALL	PUT
0,80	MGLUK800	MGLUW800
2,00	MGLUK200	MGLUW200
2,05	MGLUK205	MGLUW205
2,10	MGLUK210	MGLUW210
2,15	MGLUK215	MGLUW215
2,20	MGLUK220	MGLUW220
2,25	MGLUK225	MGLUW225
2,30	MGLUK230	MGLUW230
2,35	MGLUK235	MGLUW235
2,40	MGLUK240	MGLUW240
2,45	MGLUK245	MGLUW245
2,50	MGLUK250	MGLUW250
2,55	MGLUK255	MGLUW255
2,60	MGLUK260	MGLUW260
2,65	MGLUK265	MGLUW265
2,70	MGLUK270	MGLUW270
2,75	MGLUK275	MGLUW275
2,80	MGLUK280	MGLUW280
2,85	MGLUK285	MGLUW285
2,90	MGLUK290	MGLUW290
2,95	MGLUK295	MGLUW295
3,00	MGLUK300	MGLUW300
3,05	MGLUK305	MGLUW305
3,10	MGLUK310	MGLUW310
3,15	MGLUK315	MGLUW315
3,20	MGLUK320	MGLUW320
3,25	MGLUK325	MGLUW325
3,30	MGLUK330	MGLUW330
3,35	MGLUK335	MGLUW335
3,40	MGLUK340	MGLUW340
3,45	MGLUK345	MGLUW345
3,50	MGLUK350	MGLUW350
3,75	MGLUK375	MGLUW375
4,00	MGLUK400	MGLUW400
4,20	MGLUK420	MGLUW420
4,60	MGLUK460	MGLUW460
4,95	MGLUK495	MGLUW495
5,00	MGLUK500	MGLUW500
5,20	MGLUK520	MGLUW520
5,80	MGLUK580	MGLUW580
6,00	MGLUK600	MGLUW600
6,10	MGLUK610	MGLUW610
6,30	MGLUK630	MGLUW630
6,40	MGLUK640	MGLUW640
7,40	MGLUK740	MGLUW740
7,70	MGLUK770	MGLUW770
8,50	MGLUK850	MGLUW850
8,60	MGLUK860	MGLUW860
8,80	MGLUK880	MGLUW880
9,80	MGLUK980	MGLUW980
10,25	MGLUK102	MGLUW102
11,05	MGLUK1	MGLUW1
11,29	MGLUK119	MGLUW119
12,01	MGLUK13	MGLUW13
26,01	MGLUK26	MGLUW26
32,01	MGLUK32	MGLUW32
40,26	MGLUK402	MGLUW402
61,53	MGLUK650	MGLUW650
66,29	MGLUK700	MGLUW700
76,79	MGLUK767	MGLUW767