MGLUV824 - PUT de MGLU3 - Strike R$ 8,24 - Vencimento 16/10/2026

Grade de opções de MGLU3
Simular estratégia com MGLUV824
Gráficos 2d e 3d de MGLUV824 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUV824 - Cotação não ajustadaMGLUV824 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20262,612,612,612,662,66279.098,0095,1996,9196,2795,1996,915,505,715,665,565,88
02/09/20262,802,802,802,852,85222.685,00101,09101,09102,98106,31106,314,674,755,345,405,75
31/08/20263,303,303,303,343,3426.934,0094,6296,6395,8394,6296,634,654,684,814,814,90
24/08/20263,864,003,933,924,00627.951,0096,5096,50100,31103,69103,694,044,124,194,164,31
19/08/20263,933,983,943,933,9821.970,0092,8799,1295,6892,8799,124,054,354,204,054,43
Min2,612,612,612,662,6621.970,0092,8796,5095,6892,8796,634,044,124,194,054,31
Max3,934,003,943,934,00679.098,00101,09101,09102,98106,31106,315,505,715,665,565,88

Vencimento

StrikeCALLPUT
0,04MGLUJ400MGLUV400
0,29MGLUJ290MGLUV290
0,99MGLUJ990MGLUV990
1,29MGLUJ12MGLUV12
1,99MGLUJ19MGLUV19
2,29MGLUJ229MGLUV229
2,59MGLUJ259MGLUV259
2,69MGLUJ269MGLUV269
2,79MGLUJ279MGLUV279
2,89MGLUJ289MGLUV289
2,99MGLUJ299MGLUV299
3,09MGLUJ309MGLUV309
3,19MGLUJ319MGLUV319
3,29MGLUJ329MGLUV329
3,39MGLUJ339MGLUV339
3,49MGLUJ349MGLUV349
3,59MGLUJ359MGLUV359
3,69MGLUJ369MGLUV369
3,79MGLUJ379MGLUV379
3,89MGLUJ389MGLUV389
3,99MGLUJ399MGLUV399
4,09MGLUJ409MGLUV409
4,14MGLUJ414MGLUV414
4,19MGLUJ419MGLUV419
4,24MGLUJ424MGLUV424
4,29MGLUJ429MGLUV429
4,34MGLUJ434MGLUV434
4,39MGLUJ439MGLUV439
4,44MGLUJ444MGLUV444
4,49MGLUJ449MGLUV449
4,54MGLUJ454MGLUV454
4,59MGLUJ459MGLUV459
4,64MGLUJ464MGLUV464
4,69MGLUJ469MGLUV469
4,74MGLUJ474MGLUV474
4,79MGLUJ479MGLUV479
4,84MGLUJ484MGLUV484
4,89MGLUJ489MGLUV489
4,94MGLUJ494MGLUV494
4,99MGLUJ499MGLUV499
5,04MGLUJ504MGLUV504
5,14MGLUJ514MGLUV514
5,24MGLUJ524MGLUV524
5,34MGLUJ534MGLUV534
5,44MGLUJ544MGLUV544
5,54MGLUJ554MGLUV554
5,64MGLUJ564MGLUV564
5,74MGLUJ574MGLUV574
5,84MGLUJ584MGLUV584
5,94MGLUJ594MGLUV594
6,04MGLUJ604MGLUV604
6,14MGLUJ614MGLUV614
6,24MGLUJ624MGLUV624
6,34MGLUJ634MGLUV634
6,44MGLUJ644MGLUV644
6,54MGLUJ654MGLUV654
6,64MGLUJ664MGLUV664
6,74MGLUJ674MGLUV674
6,84MGLUJ684MGLUV684
6,94MGLUJ694MGLUV694
7,04MGLUJ704MGLUV704
7,14MGLUJ714MGLUV714
7,34MGLUJ734MGLUV734
7,54MGLUJ754MGLUV754
7,64MGLUJ764MGLUV764
7,74MGLUJ774MGLUV774
7,94MGLUJ794MGLUV794
8,14MGLUJ814MGLUV814
8,24MGLUJ824MGLUV824
8,34MGLUJ834MGLUV834
8,44MGLUJ844MGLUV844
8,54MGLUJ854MGLUV854
8,74MGLUJ874MGLUV874
8,94MGLUJ894MGLUV894
9,04MGLUJ904MGLUV904
9,14MGLUJ914MGLUV914
9,34MGLUJ934MGLUV934
9,44MGLUJ944MGLUV944
9,54MGLUJ954MGLUV954
9,74MGLUJ974MGLUV974
9,94MGLUJ994MGLUV994
10,04MGLUJ10MGLUV10
10,29MGLUJ102MGLUV102
10,54MGLUJ105MGLUV105
10,79MGLUJ107MGLUV107
11,04MGLUJ11MGLUV11
11,54MGLUJ115MGLUV115
12,24MGLUJ129MGLUV129
12,96MGLUJ14MGLUV14
13,91MGLUJ15MGLUV15
14,86MGLUJ159MGLUV159
16,77MGLUJ179MGLUV179
18,67MGLUJ199MGLUV199
20,58MGLUJ219MGLUV219
22,48MGLUJ2MGLUV2
43,43MGLUJ460MGLUV460
45,82MGLUJ481MGLUV481
46,05MGLUJ48MGLUV48
46,29MGLUJ486MGLUV486
46,53MGLUJ488MGLUV488
46,77MGLUJ491MGLUV491
47,01MGLUJ49MGLUV49
47,24MGLUJ496MGLUV496
47,48MGLUJ498MGLUV498
47,72MGLUJ501MGLUV501
48,20MGLUJ50MGLUV50
48,67MGLUJ511MGLUV511
49,15MGLUJ516MGLUV516
49,62MGLUJ521MGLUV521
76,15MGLUJ761MGLUV761
77,15MGLUJ771MGLUV771
83,65MGLUJ836MGLUV836
97,15MGLUJ971MGLUV971
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade