MGLUU475W4 - PUT de MGLU3 - Strike R$ 4,75 - Vencimento 25/09/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUU475W4 - Cotação não ajustadaMGLUU475W4 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
02/09/20260,180,180,180,180,18136,0089,0989,0989,0989,0989,094,674,755,345,405,75

Vencimento

StrikeCALLPUT
2,90MGLUI290W4MGLUU290W4
3,00MGLUI300W4MGLUU300W4
3,10MGLUI310W4MGLUU310W4
3,20MGLUI320W4MGLUU320W4
3,30MGLUI330W4MGLUU330W4
3,40MGLUI340W4MGLUU340W4
3,45MGLUI345W4MGLUU345W4
3,50MGLUI350W4MGLUU350W4
3,55MGLUI355W4MGLUU355W4
3,60MGLUI360W4MGLUU360W4
3,65MGLUI365W4MGLUU365W4
3,70MGLUI370W4MGLUU370W4
3,75MGLUI375W4MGLUU375W4
3,80MGLUI380W4MGLUU380W4
3,85MGLUI385W4MGLUU385W4
3,90MGLUI390W4MGLUU390W4
3,95MGLUI395W4MGLUU395W4
4,00MGLUI400W4MGLUU400W4
4,05MGLUI405W4MGLUU405W4
4,10MGLUI410W4MGLUU410W4
4,15MGLUI415W4MGLUU415W4
4,20MGLUI420W4MGLUU420W4
4,25MGLUI425W4MGLUU425W4
4,30MGLUI430W4MGLUU430W4
4,35MGLUI435W4MGLUU435W4
4,40MGLUI440W4MGLUU440W4
4,45MGLUI445W4MGLUU445W4
4,50MGLUI450W4MGLUU450W4
4,55MGLUI455W4MGLUU455W4
4,60MGLUI460W4MGLUU460W4
4,65MGLUI465W4MGLUU465W4
4,70MGLUI470W4MGLUU470W4
4,75MGLUI475W4MGLUU475W4
4,80MGLUI480W4MGLUU480W4
4,85MGLUI485W4MGLUU485W4
4,90MGLUI490W4MGLUU490W4
4,95MGLUI495W4MGLUU495W4
5,00MGLUI500W4MGLUU500W4
5,10MGLUI510W4MGLUU510W4
5,20MGLUI520W4MGLUU520W4
5,30MGLUI530W4MGLUU530W4
5,40MGLUI540W4MGLUU540W4
5,50MGLUI550W4MGLUU550W4
5,60MGLUI560W4MGLUU560W4
5,80MGLUI580W4MGLUU580W4
6,00MGLUI600W4MGLUU600W4
6,20MGLUI620W4MGLUU620W4
6,40MGLUI640W4MGLUU640W4
6,60MGLUI660W4MGLUU660W4
6,80MGLUI680W4MGLUU680W4
7,00MGLUI700W4MGLUU700W4
7,20MGLUI720W4MGLUU720W4
7,40MGLUI740W4MGLUU740W4