PUTs de MGLU3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/06/202612/06/202619/06/202626/06/202603/07/202610/07/202617/07/202624/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202717/03/202820/04/202819/05/202816/06/2028
0,90MGLUU900
0,91MGLUT910
1,18MGLUS118
1,19MGLUR11W4MGLUS119W1
1,25MGLUR125W1MGLUR125W2
1,90MGLUU190
2,04MGLUR204
2,11MGLUT211
2,13MGLUS213
2,90MGLUU290
3,11MGLUT311
3,13MGLUS313
3,23MGLUS323
3,33MGLUS333
3,43MGLUS343
3,53MGLUS353
3,54MGLUR362
3,61MGLUT361
3,63MGLUS363
3,73MGLUS373
3,83MGLUS383
3,90MGLUU390
3,93MGLUS393
4,00MGLUQ400
4,03MGLUS403
4,11MGLUT411
4,13MGLUS413
4,23MGLUS423
4,29MGLUS429W2
4,33MGLUS433
4,39MGLUS439W1MGLUS439W2
4,41MGLUT441
4,43MGLUS443
4,49MGLUS449W1MGLUS449W2
4,51MGLUT45
4,53MGLUS453
4,54MGLUR462
4,59MGLUS459W1MGLUS459W2
4,61MGLUT461
4,63MGLUS463
4,64MGLUR464
4,69MGLUR469MGLUS469W1MGLUS469W2
4,71MGLUT471
4,73MGLUS473
4,74MGLUR474
4,79MGLUR479MGLUS479W1MGLUS479W2
4,81MGLUT481
4,83MGLUS483
4,84MGLUR48
4,89MGLUR489MGLUS489W1MGLUS489W2MGLUV489
4,90MGLUU490
4,91MGLUT524
4,93MGLUS493
4,94MGLUR494MGLUV494MGLUM494MGLUN494MGLUO494
4,96MGLUT496
4,98MGLUS498
4,99MGLUR499MGLUR499W4MGLUS499W1MGLUS499W2MGLUN499MGLUO499
5,00MGLUQ500MGLUQ50
5,01MGLUT50
5,03MGLUS503
5,04MGLUR504MGLUM504MGLUN504
5,05MGLUX505
5,13MGLUS513   FM
5,14MGLUR514   FMMGLUR514W4MGLUS514W1MGLUS514W2MGLUN514
5,15MGLUR520W1   FM
5,20MGLUQ520
5,21MGLUT521
5,23MGLUS523
5,24MGLUR524
5,30MGLUP530MGLUQ530
5,33MGLUS533   FM
5,34MGLUR600   FMMGLUR534W4MGLUS534W1MGLUS534W2MGLUN1
5,35MGLUR535W1   FMMGLUR535W2   FM
5,41MGLUT541
5,43MGLUS543
5,44MGLUR544
5,51MGLUT551
5,53MGLUS553   FM
5,54MGLUR554   FMMGLUR554W4MGLUS554W1MGLUS554W2
5,55MGLUR555W1   FMMGLUR555W2   FMMGLUX555
5,61MGLUT561
5,63MGLUS563
5,64MGLUR564MGLUO564
5,70MGLUU570
5,73MGLUS573   FM
5,74MGLUR574   FMMGLUR574W4MGLUS574W1MGLUS574W2MGLUM574
5,75MGLUR575W1MGLUR575W2
5,81MGLUT581
5,83MGLUS583
5,84MGLUR592MGLUM584
5,93MGLUS593
5,94MGLUR602MGLUR594W4MGLUS594W1MGLUS594W2
5,95MGLUR595W1MGLUR595W2
6,00MGLUU600MGLUW600MGLUQ600
6,01MGLUT601
6,03MGLUS603
6,04MGLUR612
6,05MGLUX605
6,10MGLUW610
6,11MGLUT611
6,13MGLUS613
6,14MGLUR622MGLUR614W4MGLUS614W1MGLUS614W2MGLUV614
6,15MGLUR615W1MGLUR615W2
6,20MGLUU620
6,21MGLUT621
6,23MGLUS623
6,24MGLUR632
6,25MGLUX625
6,30MGLUU630MGLUP630MGLUR630
6,33MGLUS633
6,34MGLUR642MGLUR634W4MGLUS634W1MGLUS634W2
6,35MGLUR635W1MGLUR635W2MGLUX635
6,40MGLUU640
6,41MGLUT641
6,43MGLUS643
6,44MGLUR652MGLUM644
6,50MGLUU650
6,53MGLUS661
6,54MGLUR662MGLUR654W4MGLUS654W1MGLUS654W2MGLUM654MGLUO654
6,55MGLUR655W1MGLUR655W2
6,61MGLUT661
6,63MGLUS663
6,64MGLUR672
6,73MGLUS673
6,74MGLUR682MGLUR674W4MGLUS674W1MGLUS674W2MGLUN674
6,75MGLUR675W1MGLUR675W2
6,81MGLUT681
6,83MGLUS683
6,84MGLUR692
6,91MGLUT691
6,93MGLUS693
6,94MGLUR702MGLUR694W4MGLUS694W1MGLUS694W2
6,95MGLUR695W1MGLUR695W2
7,00MGLUQ700MGLUR700
7,01MGLUT701
7,03MGLUS703
7,04MGLUR712
7,10MGLUU710
7,13MGLUS713
7,14MGLUR722MGLUR714W4MGLUS714W1MGLUS714W2MGLUM722MGLUO714
7,15MGLUR715W1MGLUR715W2
7,20MGLUQ720
7,21MGLUT721
7,23MGLUS723
7,24MGLUR732MGLUM80MGLUO1
7,30MGLUP730
7,33MGLUS733
7,34MGLUR742MGLUR734W4MGLUS734W1MGLUS734W2
7,35MGLUR735W1MGLUR735W2
7,40MGLUW740
7,41MGLUT741
7,43MGLUS743
7,44MGLUR752
7,51MGLUT751
7,53MGLUS753
7,54MGLUR762MGLUR754W4MGLUS754W1MGLUS754W2MGLUS800MGLUV800
7,55MGLUR755W1MGLUR755W2
7,61MGLUT761
7,63MGLUS763
7,64MGLUR772MGLUV764
7,70MGLUW770
7,73MGLUS781
7,74MGLUR782MGLUR774W4MGLUS774W1MGLUS774W2
7,75MGLUR775W1MGLUR775W2
7,81MGLUT781
7,83MGLUS783
7,84MGLUR792MGLUN792
7,90MGLUR790
7,92MGLUP800
7,93MGLUS793
7,94MGLUR802MGLUR794W4MGLUS794W1MGLUS794W2
7,95MGLUR795W1MGLUR795W2
8,00MGLUQ800MGLUR800
8,03MGLUS803
8,04MGLUR804
8,06MGLUT814
8,10MGLUU810
8,13MGLUS813
8,14MGLUR822MGLUR814W4MGLUS814W1MGLUS814W2
8,15MGLUR815W1MGLUR815W2
8,20MGLUM90MGLUO899
8,23MGLUS823
8,26MGLUT826
8,33MGLUS841
8,34MGLUR842MGLUR834W4MGLUS834W1MGLUS834W2
8,35MGLUR835W1MGLUR835W2
8,40MGLUP840
8,43MGLUS843
8,46MGLUT846
8,48MGLUR899
8,49MGLUS90MGLUV900
8,50MGLUW850MGLUQ850
8,54MGLUR862MGLUR854W4MGLUS854W1MGLUS854W2
8,55MGLUR855W1MGLUR855W2
8,56MGLUT856
8,60MGLUW860MGLUP860
8,63MGLUS863
8,64MGLUN872
8,66MGLUT866
8,73MGLUS881
8,74MGLUR882MGLUR874W4MGLUS874W1MGLUS874W2
8,75MGLUR875W1MGLUR875W2
8,76MGLUT876
8,80MGLUW880
8,83MGLUS883
8,84MGLUR884
8,86MGLUT886
8,90MGLUU890
8,92MGLUP900
8,93MGLUS893
8,94MGLUR902MGLUR894W4MGLUS894W1MGLUS894W2
8,95MGLUR895W1MGLUR895W2
9,00MGLUQ900MGLUR900
9,03MGLUS903
9,06MGLUT906
9,10MGLUR910
9,13MGLUS913
9,14MGLUR922MGLUR914W4MGLUS914W1MGLUS914W2
9,15MGLUR915W1MGLUR915W2MGLUX10MGLUN10MGLUO10
9,23MGLUS923
9,24MGLUR924
9,29MGLUT984
9,33MGLUS941
9,34MGLUR942MGLUR934W4MGLUS934W1MGLUS934W2
9,35MGLUR935W1MGLUR935W2MGLUX935MGLUN935
9,43MGLUS951
9,44MGLUS100MGLUV100MGLUX99
9,50MGLUP950
9,54MGLUR962MGLUR954W4MGLUS954W1
9,55MGLUR955W1MGLUR955W2
9,58MGLUR966
9,62MGLUT101
9,63MGLUS963
9,74MGLUR982MGLUR974W4
9,75MGLUR975W1MGLUR975W2MGLUX983MGLUO975
9,83MGLUS991
9,90MGLUU990
9,92MGLUO99MGLUP99
9,94MGLUR994MGLUR994W4
9,95MGLUR995W1MGLUR995W2
9,96MGLUR100
10,00MGLUQ100MGLUR99
10,06MGLUR10
10,10MGLUX110MGLUN110MGLUO11
10,17MGLUT102
10,40MGLUP110MGLUQ110MGLUR110MGLUS110MGLUT11MGLUU110MGLUV110MGLUW110MGLUX109
10,46MGLUR105MGLUR104W4
10,49MGLUR104W1MGLUR104W2
10,58MGLUS111MGLUX111
10,67MGLUT106
10,82MGLUS114
10,92MGLUO2MGLUP109
10,96MGLUR11MGLUR109W4
10,99MGLUR109W1MGLUR109W2
11,00MGLUQ11MGLUR109
11,05MGLUS11MGLUU116MGLUW1MGLUX120MGLUN120MGLUO12
11,17MGLUT111
11,25MGLUR112
11,29MGLUW119
11,30MGLUS113
11,35MGLUS120MGLUV120MGLUX119
11,46MGLUR115MGLUR114W4
11,49MGLUR114W1MGLUR114W2
11,55MGLUS115MGLUX115
11,67MGLUT116
11,80MGLUU118
11,91MGLUR1
11,92MGLUO3MGLUP120
11,96MGLUR120MGLUR119W4
11,99MGLUR119W1MGLUR119W2
12,00MGLUQ120MGLUR12
12,01MGLUS12MGLUW13MGLUX130MGLUN130MGLUO13
12,17MGLUT121
12,24MGLUV129
12,25MGLUR122
12,30MGLUS123W4MGLUS130MGLUV130MGLUX129
12,39MGLUR130
12,46MGLUR125
12,49MGLUR124W1MGLUR124W2
12,51MGLUX125
12,55MGLUS125W4
12,67MGLUT126
12,80MGLUS128W4MGLUU128
12,86MGLUR13
12,92MGLUO130MGLUP130
12,96MGLUR129MGLUS136MGLUV14MGLUX140MGLUN140MGLUO14
12,99MGLUR129W1MGLUR129W2
13,00MGLUQ13
13,05MGLUS130W4
13,17MGLUT131
13,20MGLUN139
13,25MGLUV3MGLUX139
13,30MGLUS133W4
13,46MGLUR135MGLUS134
13,55MGLUS135W4
13,67MGLUT136
13,80MGLUS138W4
13,82MGLUR14
13,91MGLUS146MGLUV15MGLUX150MGLUO15
13,92MGLUO140MGLUP140
13,96MGLUR140
14,00MGLUQ139
14,05MGLUS140W4
14,21MGLUX149
14,30MGLUS143W4
14,39MGLUT151
14,46MGLUR145
14,55MGLUS145W4
14,65MGLUP147
14,77MGLUR154
14,86MGLUS156MGLUV159MGLUX160
14,92MGLUO150MGLUP150
15,02MGLUR151
15,39MGLUT154
15,55MGLUU155
15,72MGLUR16
15,82MGLUS166
15,97MGLUR160
16,46MGLUX165
16,67MGLUR174
16,77MGLUS18MGLUV179
16,92MGLUR170
17,17MGLUR172
17,46MGLUX175
17,62MGLUR18
17,72MGLUS186
17,87MGLUR179
18,05MGLUU181
18,12MGLUR181
18,20MGLUX191
18,37MGLUR183
18,58MGLUR194
18,67MGLUS200MGLUV199
18,83MGLUR189
18,91MGLUT199
19,15MGLUT201
19,53MGLUR20
19,62MGLUS206
19,78MGLUR198
20,48MGLUR21
20,58MGLUS22MGLUV219
20,73MGLUR208
21,43MGLUR22
21,53MGLUS226
22,39MGLUR235
22,48MGLUS24MGLUV2
22,72MGLUO329
23,34MGLUR245
23,43MGLUS246MGLUU1
23,91MGLUT251
24,29MGLUR255
24,39MGLUS26
25,24MGLUR265
25,34MGLUS266
26,20MGLUR275
26,29MGLUS276
26,93MGLUU269
27,15MGLUR28
27,18MGLUU271
27,24MGLUS286
27,40MGLUR274
28,10MGLUR295
28,20MGLUS296
28,67MGLUT301
29,05MGLUR305
29,15MGLUS306
30,01MGLUR315
30,10MGLUS316
30,96MGLUR325
31,05MGLUS326
31,17MGLUT31
31,91MGLUR335
32,01MGLUS336
32,86MGLUR345
32,96MGLUS346
33,43MGLUT351
33,82MGLUR355
33,91MGLUS356
34,77MGLUR365
34,86MGLUS366
35,72MGLUR375
35,82MGLUS376
36,67MGLUR385
36,77MGLUS386
38,20MGLUT401
40,26MGLUW402
40,70MGLUT407
42,96MGLUR429MGLUT451
43,02MGLUS430
43,43MGLUV460
45,82MGLUV481
46,05MGLUV48
46,29MGLUV486
46,53MGLUV488
46,77MGLUV491
47,01MGLUV49
47,24MGLUV496
47,48MGLUV498
47,52MGLUS476
47,72MGLUT501MGLUV501
48,20MGLUV50
48,46MGLUR484
48,67MGLUV511
49,15MGLUV516
49,62MGLUV521
61,53MGLUW650MGLUX650MGLUM650MGLUN650
64,29MGLUR675
65,97MGLUT660
66,29MGLUW700MGLUX700MGLUM700MGLUN700
74,68MGLUU746
75,18MGLUU751
75,79MGLUR758
75,93MGLUU759
76,02MGLUS761
76,15MGLUV761
76,29MGLUR763
76,43MGLUU764
76,93MGLUU769
76,97MGLUT769
77,02MGLUS770
77,79MGLUR778
79,29MGLUR793
90,79MGLUR908
92,29MGLUR923
92,79MGLUR928
104,39MGLUT110
113,91MGLUT120
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade