PUTs de MGLU3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/07/202631/07/202607/08/202614/08/202621/08/202628/08/202604/09/202611/09/202618/09/202625/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202717/03/202820/04/202819/05/202816/06/202821/07/2028
0,29MGLUV290
0,30MGLUU30
0,31MGLUT310
0,90MGLUU900
0,91MGLUT910
0,99MGLUV990
1,29MGLUV12
1,90MGLUU190
1,99MGLUV19
2,00MGLUR200
2,02MGLUP202
2,11MGLUT211
2,16MGLUT216
2,29MGLUV229
2,59MGLUV259
2,60MGLUU260
2,65MGLUT265W2MGLUU265
2,69MGLUV269
2,70MGLUU270
2,75MGLUT275W2
2,79MGLUV279
2,80MGLUU280
2,85MGLUT285W2
2,89MGLUV289
2,90MGLUU290
2,95MGLUT295W1MGLUT295W2
2,99MGLUV299
3,00MGLUU300MGLUR300MGLUS300
3,02MGLUP302
3,05MGLUT305W1MGLUT305W2MGLUU305MGLUS305
3,09MGLUV309
3,10MGLUU310MGLUS310
3,11MGLUT311
3,15MGLUT315W1MGLUT315W2MGLUU315MGLUS315
3,19MGLUV319
3,20MGLUU320MGLUS320
3,21MGLUT321MGLUT321W4
3,25MGLUT325W1MGLUT325W2MGLUS325
3,29MGLUV329
3,30MGLUU330MGLUX330MGLUS33
3,31MGLUT331W4
3,35MGLUT335W1MGLUT335W2MGLUS335
3,39MGLUV339
3,40MGLUU340MGLUS340
3,41MGLUT341W4
3,45MGLUT345W1MGLUT345W2MGLUU345W4MGLUS345
3,46MGLUU346W1MGLUU346W2
3,49MGLUV349
3,50MGLUU350MGLUU350W4MGLUS350
3,51MGLUT35MGLUT351W4MGLUU351W1MGLUU351W2
3,55MGLUT355W1MGLUT355W2MGLUU355W4MGLUS355
3,56MGLUU356W1MGLUU356W2
3,59MGLUV359
3,60MGLUU360MGLUU360W4MGLUS360
3,61MGLUT361MGLUT361W4MGLUU361W1MGLUU361W2
3,65MGLUT365W1MGLUT365W2MGLUU365MGLUU365W4MGLUS365
3,66MGLUU366W1MGLUU366W2
3,69MGLUV369
3,70MGLUU370MGLUU370W4MGLUS370
3,71MGLUT371W4MGLUU371W1MGLUU371W2
3,75MGLUS375W4MGLUS375W5MGLUT375W1MGLUT375W2MGLUU375MGLUU375W4MGLUW375MGLUS375
3,76MGLUU376W1MGLUU376W2
3,79MGLUV379
3,80MGLUU380MGLUU380W4MGLUS380
3,81MGLUT381MGLUT381W4MGLUU381W1MGLUU381W2
3,85MGLUS385W4MGLUS385W5MGLUT385W1MGLUT385W2MGLUU385MGLUU385W4MGLUS385
3,86MGLUU386W1MGLUU386W2
3,89MGLUV389
3,90MGLUU390MGLUU390W4MGLUS390
3,91MGLUT391W4MGLUU391W1MGLUU391W2
3,95MGLUS395W4MGLUS395W5MGLUT395W1MGLUT395W2MGLUU395MGLUU395W4MGLUS395
3,96MGLUU396W1MGLUU396W2
3,99MGLUV399
4,00MGLUT400W2MGLUU400MGLUU400W4MGLUW400MGLUX400MGLUQ400MGLUR400MGLUS400
4,01MGLUT401W4MGLUU401W1MGLUU401W2
4,02MGLUP402
4,05MGLUS405W4MGLUS405W5MGLUT405W1MGLUT405W2MGLUU405W4MGLUS405
4,06MGLUT406MGLUU406W1MGLUU406W2
4,09MGLUV409
4,10MGLUT410W2MGLUU410MGLUU410W4MGLUS410
4,11MGLUT411MGLUT411W4MGLUU411W1MGLUU411W2
4,14MGLUV414
4,15MGLUS415W4MGLUS415W5MGLUT415W1MGLUT415W2MGLUU415W4MGLUS415
4,16MGLUU416W1MGLUU416W2
4,19MGLUV419
4,20MGLUT420W2MGLUU420MGLUU420W4MGLUQ420MGLUR420MGLUS420
4,21MGLUT421W4MGLUU421W1MGLUU421W2
4,24MGLUV424
4,25MGLUS425W4MGLUS425W5MGLUT425W1MGLUT425W2MGLUU425MGLUU425W4MGLUS425
4,26MGLUU426W1MGLUU426W2
4,29MGLUV429
4,30MGLUT430W2MGLUU430MGLUU430W4MGLUS43
4,31MGLUT430MGLUT431W4MGLUU431W1MGLUU431W2
4,34MGLUV434
4,35MGLUS435W4MGLUS435W5MGLUT435W1MGLUT435W2MGLUU435MGLUU435W4MGLUX435MGLUP435MGLUS435
4,36MGLUU436W1MGLUU436W2
4,39MGLUV439
4,40MGLUT440W2MGLUU440MGLUU440W4MGLUS440
4,41MGLUT441MGLUT441W4MGLUU441W1MGLUU441W2
4,44MGLUV444
4,45MGLUS445W4MGLUS445W5MGLUT445W1MGLUT445W2MGLUU445W4MGLUS445
4,46MGLUU446W1MGLUU446W2
4,49MGLUV449
4,50MGLUT450W2MGLUU450MGLUU450W4MGLUS450
4,51MGLUT45MGLUT451W4MGLUU451W1MGLUU451W2
4,54MGLUV454
4,55MGLUS455W4MGLUS455W5MGLUT455W1MGLUT455W2MGLUU455MGLUU455W4MGLUP455MGLUS455
4,56MGLUT456MGLUT456W4MGLUU456W1MGLUU456W2
4,59MGLUV459
4,60MGLUU460MGLUU460W4MGLUS460
4,61MGLUT461MGLUT461W4MGLUU461W1MGLUU461W2
4,64MGLUV464MGLUO464
4,65MGLUS465W4MGLUS465W5MGLUT465W1MGLUT465W2MGLUU465MGLUU465W4MGLUX465MGLUS465
4,66MGLUT466MGLUT466W4MGLUU466W1MGLUU466W2
4,69MGLUV469
4,70MGLUU470MGLUU470W4MGLUP470MGLUQ470MGLUS470
4,71MGLUT471MGLUT471W4MGLUU471W1MGLUU471W2
4,74MGLUV474
4,75MGLUS475W4   FMMGLUS475W5   FMMGLUT475W1MGLUT475W2MGLUU475MGLUU475W4MGLUS475
4,76MGLUT476   FMMGLUT476W4MGLUU476W1MGLUU476W2
4,79MGLUV479
4,80MGLUU480   FMMGLUU480W4MGLUS480
4,81MGLUT481MGLUT481W4MGLUU481W1MGLUU481W2
4,84MGLUV484
4,85MGLUS485W4   FMMGLUS485W5   FMMGLUT485W1MGLUT485W2MGLUU485MGLUU485W4MGLUS485
4,86MGLUT486   FMMGLUT486W4MGLUU486W1MGLUU486W2
4,89MGLUV489MGLUM489
4,90MGLUU490   FMMGLUU490W4MGLUS490
4,91MGLUT524MGLUT491W4MGLUU491W1MGLUU491W2
4,94MGLUV494MGLUM494MGLUN494MGLUO494
4,95MGLUS495W4   FMMGLUS495W5   FMMGLUT495W1MGLUT495W2MGLUU495MGLUU495W4MGLUS495
4,96MGLUT496   FMMGLUT496W4MGLUU496W1MGLUU496W2
4,99MGLUV499MGLUN499MGLUO499
5,00MGLUU500   FMMGLUU500W4MGLUW500MGLUQ500MGLUR500MGLUQ50MGLUR50MGLUS500
5,01MGLUT50MGLUT501W4MGLUU501W1MGLUU501W2
5,02MGLUT502
5,04MGLUV504MGLUM504MGLUN504
5,05MGLUS505W4MGLUS505W5   FMMGLUT505W1MGLUT505W2MGLUX505
5,10MGLUU510MGLUU510W4MGLUQ510MGLUS510
5,11MGLUT511MGLUT511W4MGLUU511W1MGLUU511W2
5,14MGLUV514MGLUN514
5,20MGLUU520MGLUU520W4MGLUW520MGLUQ520MGLUS520
5,21MGLUT521MGLUT521W4MGLUU521W1MGLUU521W2
5,24MGLUV524MGLUN524
5,25MGLUS525W4MGLUS525W5MGLUT525W1MGLUT525W2
5,30MGLUU530MGLUU530W4MGLUP530MGLUQ530MGLUS530
5,31MGLUT531MGLUU531W1MGLUU531W2
5,34MGLUV534MGLUN1
5,40MGLUU540MGLUU540W4MGLUQ540MGLUS540
5,41MGLUT541MGLUT541W4MGLUU541W1MGLUU541W2
5,44MGLUV544
5,45MGLUS545W4MGLUS545W5MGLUT545W1MGLUT545W2MGLUX545
5,50MGLUU550MGLUU550W4MGLUS550
5,51MGLUT551MGLUU551W1MGLUU551W2
5,54MGLUV554MGLUM554
5,55MGLUX555
5,60MGLUU560MGLUU560W4MGLUP560MGLUR560MGLUS560
5,61MGLUT561MGLUT561W4MGLUU561W1MGLUU561W2
5,64MGLUV564MGLUO564
5,65MGLUS565W4MGLUS565W5MGLUT565W1MGLUT565W2
5,70MGLUU570MGLUS570
5,71MGLUT571
5,74MGLUV574MGLUM574
5,80MGLUU580MGLUR580MGLUS580
5,81MGLUT581MGLUT581W4
5,84MGLUV584MGLUM584
5,85MGLUS585W4MGLUS585W5MGLUT585W1MGLUT585W2
5,90MGLUU590MGLUS590
5,91MGLUT591
5,94MGLUV594
6,00MGLUU600MGLUW600MGLUQ600MGLUR60MGLUS600
6,01MGLUT601MGLUT601W4
6,02MGLUP602
6,04MGLUV604MGLUM604
6,05MGLUS605W4MGLUS605W5MGLUT605W1MGLUT605W2MGLUX605
6,10MGLUU610MGLUW610MGLUS610
6,11MGLUT611
6,14MGLUV614
6,20MGLUU620MGLUS620
6,21MGLUT621MGLUT621W4
6,24MGLUV624
6,25MGLUS625W4MGLUS625W5MGLUT625W1MGLUT625W2MGLUX625
6,30MGLUU630MGLUP630MGLUR630MGLUS630
6,34MGLUV634
6,35MGLUX635
6,40MGLUU640MGLUW640MGLUS640
6,41MGLUT641MGLUT641W4
6,44MGLUV644MGLUM644MGLUO644
6,45MGLUS645W4MGLUS645W5MGLUT645W1MGLUT645W2
6,50MGLUU650MGLUS650
6,51MGLUT651
6,54MGLUV654MGLUM654MGLUO654
6,60MGLUU660MGLUS660
6,61MGLUT661MGLUT661W4
6,64MGLUV664
6,65MGLUS665W4MGLUS665W5MGLUT665W1MGLUT665W2
6,70MGLUS670
6,71MGLUT671
6,74MGLUV674MGLUN674
6,80MGLUU680MGLUS680
6,81MGLUT681MGLUT681W4
6,84MGLUV684
6,85MGLUS685W4MGLUS685W5MGLUT685W2
6,90MGLUU690MGLUS690
6,91MGLUT691
6,94MGLUV694MGLUO694
7,00MGLUU700MGLUQ700MGLUR700MGLUS700
7,01MGLUT701MGLUT701W4
7,02MGLUP702
7,04MGLUV704
7,05MGLUS705W4MGLUS705W5
7,10MGLUU710MGLUS710
7,11MGLUT711
7,14MGLUV714MGLUM722MGLUO714
7,20MGLUU720MGLUQ720MGLUS720
7,21MGLUT721MGLUT721W4
7,24MGLUM80MGLUO1
7,25MGLUS725W4MGLUS725W5
7,30MGLUP730MGLUS730
7,34MGLUV734MGLUN734
7,40MGLUU740MGLUW740MGLUS740
7,41MGLUT741MGLUT741W4
7,45MGLUS745W4MGLUS745W5
7,50MGLUS750
7,51MGLUT751
7,54MGLUV754MGLUS800MGLUV800
7,60MGLUU760MGLUS760
7,61MGLUT761MGLUT761W4
7,64MGLUV764
7,65MGLUS765W4MGLUS765W5
7,70MGLUW770MGLUS77
7,71MGLUT771
7,74MGLUV774
7,80MGLUU780MGLUS780
7,81MGLUT781MGLUT781W4
7,84MGLUN792
7,85MGLUS785W4MGLUS785W5
7,90MGLUU790MGLUR790MGLUS790
7,91MGLUT791
7,92MGLUP800
7,94MGLUV794
8,00MGLUU800MGLUQ800MGLUR800MGLUS80
8,01MGLUT801W4
8,04MGLUM804
8,05MGLUS805W4MGLUS805W5
8,06MGLUT814
8,10MGLUU810
8,14MGLUV814
8,20MGLUU820MGLUM90MGLUO899
8,24MGLUN824
8,25MGLUS825W4MGLUS825W5
8,26MGLUT826
8,34MGLUV834
8,40MGLUU840MGLUP840
8,44MGLUV844
8,46MGLUT846
8,49MGLUS90MGLUV900
8,50MGLUW850MGLUQ850
8,54MGLUV854
8,56MGLUT856
8,60MGLUU860MGLUW860MGLUP860
8,64MGLUN872
8,66MGLUT866
8,74MGLUV874
8,76MGLUT876
8,80MGLUU880MGLUW880
8,86MGLUT886
8,90MGLUU890
8,92MGLUP900
8,94MGLUV894
8,95MGLUX895
8,96MGLUT896
9,00MGLUU90MGLUQ900MGLUR900
9,04MGLUV904
9,05MGLUX905
9,06MGLUT906
9,10MGLUU910MGLUR910
9,14MGLUV914
9,15MGLUX10MGLUN10MGLUO10
9,16MGLUT916
9,20MGLUU920
9,25MGLUX925
9,29MGLUT984
9,34MGLUV934
9,35MGLUX935MGLUN935
9,40MGLUU940
9,44MGLUV944MGLUS100MGLUV100MGLUX99
9,50MGLUP950
9,54MGLUV954
9,60MGLUU960
9,62MGLUT101
9,74MGLUV974
9,75MGLUX983MGLUO975
9,80MGLUU980
9,90MGLUU990
9,92MGLUO99MGLUP99
9,94MGLUV994
10,00MGLUQ100MGLUR99
10,04MGLUV10
10,10MGLUX110MGLUN110MGLUO11
10,17MGLUT102
10,29MGLUV102
10,30MGLUU103
10,40MGLUP110MGLUQ110MGLUR110MGLUS110MGLUT11MGLUU110MGLUV110MGLUW110MGLUX109
10,54MGLUV105
10,58MGLUX111
10,67MGLUT106
10,79MGLUV107
10,80MGLUU108
10,92MGLUO2MGLUP109
11,00MGLUQ11MGLUR109
11,04MGLUV11
11,05MGLUU116MGLUW1MGLUX120MGLUN120MGLUO12
11,17MGLUT111
11,25MGLUR112
11,29MGLUW119
11,30MGLUU113
11,35MGLUS120MGLUV120MGLUX119
11,54MGLUV115
11,55MGLUX115
11,67MGLUT116
11,80MGLUU118
11,92MGLUO3MGLUP120
12,00MGLUQ120MGLUR12
12,01MGLUW13MGLUX130MGLUN130MGLUO13
12,17MGLUT121
12,24MGLUV129
12,25MGLUR122
12,30MGLUS123W4MGLUS130MGLUV130MGLUX129
12,51MGLUX125
12,55MGLUS125W4
12,67MGLUT126
12,80MGLUS128W4MGLUU128
12,92MGLUO130MGLUP130
12,96MGLUV14MGLUX140MGLUN140MGLUO14
13,00MGLUQ13MGLUR2
13,05MGLUS130W4
13,17MGLUT131
13,20MGLUN139
13,25MGLUV3MGLUX139
13,30MGLUS133W4
13,55MGLUS135W4
13,67MGLUT136
13,80MGLUS138W4
13,91MGLUV15MGLUX150MGLUO15
13,92MGLUO140MGLUP140
14,00MGLUQ139
14,05MGLUS140W4
14,21MGLUX149
14,30MGLUS143W4
14,39MGLUT151
14,55MGLUS145W4
14,65MGLUP147
14,86MGLUV159MGLUX160
14,92MGLUO150MGLUP150
15,39MGLUT154
15,55MGLUU155
16,46MGLUX165
16,77MGLUV179
16,89MGLUT168
17,46MGLUX175
18,05MGLUU181
18,20MGLUX191
18,39MGLUT183
18,67MGLUV199
18,91MGLUT199
19,15MGLUT201
20,58MGLUV219
22,48MGLUV2
22,72MGLUO329
23,43MGLUU1
23,91MGLUT251
26,93MGLUU269
27,18MGLUU271
27,42MGLUT274
28,67MGLUT301
31,17MGLUT31
31,93MGLUU319
33,43MGLUT351
38,20MGLUT401
40,26MGLUW402
40,70MGLUT407
42,96MGLUT451
43,43MGLUV460
45,82MGLUV481
46,05MGLUV48
46,29MGLUV486
46,53MGLUV488
46,77MGLUV491
47,01MGLUV49
47,24MGLUV496
47,48MGLUV498
47,72MGLUT501MGLUV501
48,20MGLUV50
48,67MGLUV511
49,15MGLUV516
49,62MGLUV521
61,53MGLUW650MGLUX650MGLUM650MGLUN650
65,97MGLUT660
66,29MGLUW700MGLUX700MGLUM700MGLUN700
74,68MGLUU746
75,18MGLUU751
75,93MGLUU759
76,15MGLUV761
76,43MGLUU764
76,93MGLUU769
76,97MGLUT769
81,47MGLUT81
94,97MGLUT949
104,39MGLUT110
113,91MGLUT120
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade