MGLUU740 - PUT de MGLU3 - Strike R$ 7,40 - Vencimento 18/09/2026

Grade de opções de MGLU3
Simular estratégia com MGLUU740
Gráficos 2d e 3d de MGLUU740 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUU740 - Cotação não ajustadaMGLUU740 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20262,432,432,432,432,43124.300,0074,6274,6274,6274,6274,624,824,924,894,864,98
17/07/20262,352,352,352,352,3510023.500,0075,7875,7877,3677,4477,444,904,924,954,925,03
14/07/20262,302,432,302,302,4325.993,0078,2581,0079,3278,2581,004,895,115,025,055,19
01/07/20262,772,772,792,822,8228.108,0079,4483,0681,2479,4483,064,434,594,524,434,69
Min2,302,352,302,302,3515.993,0074,6274,6274,6274,6274,624,434,594,524,434,69
Max2,772,772,792,822,8210024.300,0079,4483,0681,2479,4483,064,905,115,025,055,19

Vencimento

StrikeCALLPUT
0,30MGLUI30MGLUU30
0,90MGLUI900MGLUU900
1,90MGLUI190MGLUU190
2,60MGLUI260MGLUU260
2,65MGLUI265MGLUU265
2,70MGLUI270MGLUU270
2,80MGLUI280MGLUU280
2,90MGLUI290MGLUU290
3,00MGLUI300MGLUU300
3,05MGLUI305MGLUU305
3,10MGLUI310MGLUU310
3,15MGLUI315MGLUU315
3,20MGLUI320MGLUU320
3,30MGLUI330MGLUU330
3,40MGLUI340MGLUU340
3,50MGLUI350MGLUU350
3,60MGLUI360MGLUU360
3,65MGLUI365MGLUU365
3,70MGLUI370MGLUU370
3,75MGLUI375MGLUU375
3,80MGLUI380MGLUU380
3,85MGLUI385MGLUU385
3,90MGLUI390MGLUU390
3,95MGLUI395MGLUU395
4,00MGLUI400MGLUU400
4,10MGLUI410MGLUU410
4,20MGLUI420MGLUU420
4,25MGLUI425MGLUU425
4,30MGLUI430MGLUU430
4,35MGLUI435MGLUU435
4,40MGLUI440MGLUU440
4,50MGLUI450MGLUU450
4,55MGLUI455MGLUU455
4,60MGLUI460MGLUU460
4,65MGLUI465MGLUU465
4,70MGLUI470MGLUU470
4,75MGLUI475MGLUU475
4,80MGLUI480MGLUU480
4,85MGLUI485MGLUU485
4,90MGLUI490MGLUU490
4,95MGLUI495MGLUU495
5,00MGLUI500MGLUU500
5,10MGLUI510MGLUU510
5,20MGLUI520MGLUU520
5,30MGLUI530MGLUU530
5,40MGLUI540MGLUU540
5,50MGLUI550MGLUU550
5,60MGLUI560MGLUU560
5,70MGLUI570MGLUU570
5,80MGLUI580MGLUU580
5,90MGLUI590MGLUU590
6,00MGLUI600MGLUU600
6,10MGLUI610MGLUU610
6,20MGLUI620MGLUU620
6,30MGLUI630MGLUU630
6,40MGLUI640MGLUU640
6,50MGLUI650MGLUU650
6,60MGLUI660MGLUU660
6,80MGLUI680MGLUU680
6,90MGLUI690MGLUU690
7,00MGLUI700MGLUU700
7,10MGLUI710MGLUU710
7,20MGLUI720MGLUU720
7,40MGLUI740MGLUU740
7,60MGLUI760MGLUU760
7,80MGLUI780MGLUU780
7,90MGLUI790MGLUU790
8,00MGLUI800MGLUU800
8,10MGLUI810MGLUU810
8,20MGLUI820MGLUU820
8,40MGLUI840MGLUU840
8,60MGLUI860MGLUU860
8,80MGLUI880MGLUU880
8,90MGLUI890MGLUU890
9,00MGLUI90MGLUU90
9,10MGLUI910MGLUU910
9,20MGLUI920MGLUU920
9,40MGLUI940MGLUU940
9,60MGLUI960MGLUU960
9,80MGLUI980MGLUU980
9,90MGLUI990MGLUU990
10,30MGLUI103MGLUU103
10,80MGLUI108MGLUU108
11,05MGLUI116MGLUU116
11,30MGLUI113MGLUU113
11,80MGLUI118MGLUU118
12,80MGLUI128MGLUU128
15,55MGLUI155MGLUU155
18,05MGLUI181MGLUU181
23,43MGLUI1MGLUU1
26,93MGLUI269MGLUU269
27,18MGLUI271MGLUU271
31,93MGLUI319MGLUU319
74,68MGLUI746MGLUU746
75,18MGLUI751MGLUU751
75,93MGLUI759MGLUU759
76,43MGLUI764MGLUU764
76,93MGLUI769MGLUU769
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade