MGLUI270 - CALL de MGLU3 - Strike R$ 2,70 - Vencimento 18/09/2026

Grade de opções de MGLU3
Simular estratégia com MGLUI270
Gráficos 2d e 3d de MGLUI270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUI270 - Cotação não ajustadaMGLUI270 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20263,073,073,073,073,071307,00348,005,505,715,665,565,88
02/09/20262,762,762,862,972,972573,00356,314,674,755,345,405,75
Min2,762,762,862,972,971307,00348,004,674,755,345,405,75
Max3,073,073,073,073,072573,00356,315,505,715,665,565,88

Vencimento

StrikeCALLPUT
0,30MGLUI30MGLUU30
0,90MGLUI900MGLUU900
1,90MGLUI190MGLUU190
2,50MGLUI250MGLUU250
2,60MGLUI260MGLUU260
2,65MGLUI265MGLUU265
2,70MGLUI270MGLUU270
2,80MGLUI280MGLUU280
2,90MGLUI290MGLUU290
3,00MGLUI300MGLUU300
3,05MGLUI305MGLUU305
3,10MGLUI310MGLUU310
3,15MGLUI315MGLUU315
3,20MGLUI320MGLUU320
3,30MGLUI330MGLUU330
3,40MGLUI340MGLUU340
3,50MGLUI350MGLUU350
3,60MGLUI360MGLUU360
3,65MGLUI365MGLUU365
3,70MGLUI370MGLUU370
3,75MGLUI375MGLUU375
3,80MGLUI380MGLUU380
3,85MGLUI385MGLUU385
3,90MGLUI390MGLUU390
3,95MGLUI395MGLUU395
4,00MGLUI400MGLUU400
4,10MGLUI410MGLUU410
4,20MGLUI420MGLUU420
4,25MGLUI425MGLUU425
4,30MGLUI430MGLUU430
4,35MGLUI435MGLUU435
4,40MGLUI440MGLUU440
4,45MGLUI445MGLUU445
4,50MGLUI450MGLUU450
4,55MGLUI455MGLUU455
4,60MGLUI460MGLUU460
4,65MGLUI465MGLUU465
4,70MGLUI470MGLUU470
4,75MGLUI475MGLUU475
4,80MGLUI480MGLUU480
4,85MGLUI485MGLUU485
4,90MGLUI490MGLUU490
4,95MGLUI495MGLUU495
5,00MGLUI500MGLUU500
5,10MGLUI510MGLUU510
5,20MGLUI520MGLUU520
5,30MGLUI530MGLUU530
5,40MGLUI540MGLUU540
5,50MGLUI550MGLUU550
5,60MGLUI560MGLUU560
5,70MGLUI570MGLUU570
5,80MGLUI580MGLUU580
5,90MGLUI590MGLUU590
6,00MGLUI600MGLUU600
6,10MGLUI610MGLUU610
6,20MGLUI620MGLUU620
6,30MGLUI630MGLUU630
6,40MGLUI640MGLUU640
6,50MGLUI650MGLUU650
6,60MGLUI660MGLUU660
6,80MGLUI680MGLUU680
6,90MGLUI690MGLUU690
7,00MGLUI700MGLUU700
7,10MGLUI710MGLUU710
7,20MGLUI720MGLUU720
7,30MGLUI730MGLUU730
7,40MGLUI740MGLUU740
7,60MGLUI760MGLUU760
7,80MGLUI780MGLUU780
7,90MGLUI790MGLUU790
8,00MGLUI800MGLUU800
8,10MGLUI810MGLUU810
8,20MGLUI820MGLUU820
8,40MGLUI840MGLUU840
8,50MGLUI850MGLUU850
8,60MGLUI860MGLUU860
8,80MGLUI880MGLUU880
8,90MGLUI890MGLUU890
9,00MGLUI90MGLUU90
9,10MGLUI910MGLUU910
9,20MGLUI920MGLUU920
9,40MGLUI940MGLUU940
9,60MGLUI960MGLUU960
9,80MGLUI980MGLUU980
9,90MGLUI990MGLUU990
10,30MGLUI103MGLUU103
10,55MGLUI105MGLUU105
10,80MGLUI108MGLUU108
11,05MGLUI116MGLUU116
11,30MGLUI113MGLUU113
11,80MGLUI118MGLUU118
12,80MGLUI128MGLUU128
14,30MGLUI143MGLUU143
15,55MGLUI155MGLUU155
16,80MGLUI168MGLUU168
18,05MGLUI181MGLUU181
18,30MGLUI183MGLUU183
23,43MGLUI1MGLUU1
26,93MGLUI269MGLUU269
27,18MGLUI271MGLUU271
27,43MGLUI274MGLUU274
31,93MGLUI319MGLUU319
74,68MGLUI746MGLUU746
75,18MGLUI751MGLUU751
75,93MGLUI759MGLUU759
76,43MGLUI764MGLUU764
76,93MGLUI769MGLUU769
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade