PETRC581 - CALL de PETR4 - Strike R$ 5,81 - Vencimento 21/03/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRC581 - Cotação não ajustada							PETRC581 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/03/2025	30,35	30,35	30,35	30,35	30,35	1	151.750,00	788,00	788,00	788,00	788,00	788,00	36,03	36,27	36,17	36,16	36,33
20/02/2025	32,57	32,60	32,58	32,57	32,60	4	162.935,00						38,31	38,42	38,41	38,50	38,57
13/02/2025	30,48	30,50	30,48	30,50	30,50	5	560.944,00						36,02	36,20	36,19	36,32	36,33
Min	30,35	30,35	30,35	30,35	30,35	1	151.750,00	788,00	788,00	788,00	788,00	788,00	36,02	36,20	36,17	36,16	36,33
Max	32,57	32,60	32,58	32,57	32,60	5	560.944,00	788,00	788,00	788,00	788,00	788,00	38,31	38,42	38,41	38,50	38,57

Vencimento

Strike	CALL	PUT
1,31	PETRC131	PETRO131
2,66	PETRC544	PETRO544
5,81	PETRC581	PETRO581
6,01	PETRC601	PETRO601
6,21	PETRC62	PETRO62
6,41	PETRC641	PETRO641
6,61	PETRC661	PETRO661
6,81	PETRC681	PETRO681
7,01	PETRC701	PETRO701
7,21	PETRC721	PETRO721
7,41	PETRC741	PETRO741
7,61	PETRC761	PETRO761
7,81	PETRC781	PETRO781
8,01	PETRC801	PETRO801
8,21	PETRC821	PETRO821
8,41	PETRC841	PETRO841
8,61	PETRC861	PETRO861
8,81	PETRC881	PETRO881
9,01	PETRC901	PETRO901
9,16	PETRC138	PETRO138
9,41	PETRC141	PETRO141
9,91	PETRC991	PETRO991
10,16	PETRC101	PETRO101
11,66	PETRC116	PETRO116
11,91	PETRC119	PETRO119
12,16	PETRC159	PETRO159
12,41	PETRC161	PETRO161
12,66	PETRC126	PETRO126
12,91	PETRC129	PETRO129
13,16	PETRC15	PETRO15
13,66	PETRC136	PETRO136
13,91	PETRC139	PETRO139
14,66	PETRC146	PETRO146
14,91	PETRC1	PETRO1
15,16	PETRC198	PETRO198
15,66	PETRC302	PETRO302
16,16	PETRC16	PETRO16
16,41	PETRC24	PETRO24
16,66	PETRC166	PETRO166
16,91	PETRC169	PETRO169
17,16	PETRC171	PETRO171
17,41	PETRC174	PETRO174
17,66	PETRC176	PETRO176
17,91	PETRC179	PETRO179
18,16	PETRC18	PETRO18
18,41	PETRC184	PETRO184
18,66	PETRC186	PETRO186
19,16	PETRC191	PETRO191
19,41	PETRC194	PETRO194
19,66	PETRC196	PETRO196
19,91	PETRC236	PETRO236
20,16	PETRC201	PETRO201
20,41	PETRC204	PETRO204
20,66	PETRC206	PETRO206
20,91	PETRC209	PETRO209
21,16	PETRC211	PETRO211
22,16	PETRC221	PETRO221
22,41	PETRC261	PETRO261
22,66	PETRC226	PETRO226
22,91	PETRC256	PETRO256
23,91	PETRC251	PETRO251
24,66	PETRC246	PETRO246
24,91	PETRC276	PETRO276
25,16	PETRC263	PETRO263
25,41	PETRC254	PETRO254
25,66	PETRC25	PETRO25
25,91	PETRC296	PETRO296
26,16	PETRC26	PETRO26
26,41	PETRC290	PETRO290
26,66	PETRC266	PETRO266
26,91	PETRC269	PETRO269
27,16	PETRC27	PETRO27
27,41	PETRC274	PETRO274
27,66	PETRC35	PETRO35
27,91	PETRC279	PETRO279
28,16	PETRC309	PETRO309
28,41	PETRC284	PETRO284
28,66	PETRC285	PETRO285
28,91	PETRC289	PETRO289
29,16	PETRC291	PETRO291
29,41	PETRC294	PETRO294
29,66	PETRC323	PETRO323
29,91	PETRC299	PETRO299
30,16	PETRC329	PETRO329
30,41	PETRC304	PETRO304
30,66	PETRC305	PETRO305
30,91	PETRC308	PETRO308
31,16	PETRC33	PETRO33
31,41	PETRC314	PETRO314
31,66	PETRC315	PETRO315
31,91	PETRC319	PETRO319
32,16	PETRC359	PETRO359
32,41	PETRC351	PETRO351
32,66	PETRC354	PETRO354
32,91	PETRC356	PETRO356
33,16	PETRC369	PETRO369
33,41	PETRC361	PETRO361
33,66	PETRC364	PETRO364
33,91	PETRC366	PETRO366
34,16	PETRC379	PETRO379
34,41	PETRC371	PETRO371
34,66	PETRC374	PETRO374
34,91	PETRC376	PETRO376
35,16	PETRC37	PETRO37
35,41	PETRC381	PETRO381
35,66	PETRC403	PETRO403
35,91	PETRC386	PETRO386
36,16	PETRC389	PETRO389
36,41	PETRC391	PETRO391
36,66	PETRC394	PETRO394
36,91	PETRC396	PETRO396
37,16	PETRC39	PETRO39
37,41	PETRC401	PETRO401
37,66	PETRC40	PETRO40
37,91	PETRC406	PETRO406
38,16	PETRC408	PETRO408
38,41	PETRC384	PETRO384
38,66	PETRC385	PETRO385
38,91	PETRC388	PETRO388
39,16	PETRC41	PETRO41
39,41	PETRC393	PETRO393
39,66	PETRC395	PETRO395
39,91	PETRC398	PETRO398
40,16	PETRC42	PETRO42
40,41	PETRC404	PETRO404
40,66	PETRC405	PETRO405
40,91	PETRC420	PETRO420
41,16	PETRC43	PETRO43
41,41	PETRC414	PETRO414
41,66	PETRC415	PETRO415
41,91	PETRC418	PETRO418
42,16	PETRC44	PETRO44
42,41	PETRC424	PETRO424
42,66	PETRC425	PETRO425
42,91	PETRC428	PETRO428
43,16	PETRC431	PETRO431
43,41	PETRC460	PETRO460
43,66	PETRC435	PETRO435
43,91	PETRC450	PETRO450
44,16	PETRC440	PETRO440
44,41	PETRC471	PETRO471
44,66	PETRC445	PETRO445
44,91	PETRC448	PETRO448
45,16	PETRC45	PETRO45
45,41	PETRC454	PETRO454
45,66	PETRC455	PETRO455
45,91	PETRC458	PETRO458
46,16	PETRC46	PETRO46
46,66	PETRC466	PETRO466
47,16	PETRC482	PETRO482
47,66	PETRC476	PETRO476
47,91	PETRC479	PETRO479
48,16	PETRC481	PETRO481
48,66	PETRC486	PETRO486
49,16	PETRC491	PETRO491
49,66	PETRC496	PETRO496
50,66	PETRC506	PETRO506
51,16	PETRC511	PETRO511
52,16	PETRC521	PETRO521
55,16	PETRC551	PETRO551
55,66	PETRC556	PETRO556
56,66	PETRC566	PETRO566
57,16	PETRC571	PETRO571
57,66	PETRC576	PETRO576
59,41	PETRC621	PETRO621
60,41	PETRC631	PETRO631
61,41	PETRC614	PETRO614
64,41	PETRC644	PETRO644