PETRC27 - CALL de PETR4 - Strike R$ 27,16 - Vencimento 21/03/2025

Grade de opções de PETR4
Simular estratégia com PETRC27
Gráficos 2d e 3d de PETRC27 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRC27. Para consultar os dados de outra opção utilize o menu.

PETRC27 - Cotação não ajustadaPETRC27 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/03/20258,89008,89008,95009,10009,1000747.456,00175,0035,760036,160036,100036,240036,4800
19/03/20258,91008,91008,91008,91008,910013.564,00108,00108,00108,00108,00108,0036,030036,270036,170036,160036,3300
18/03/20258,96009,25009,05009,01009,2500753.434,00104,75164,94128,91136,12164,9435,910036,190036,160036,190036,4100
17/03/20258,80008,80009,06009,25009,2500935.345,00155,8735,600035,610036,180036,160036,4100
14/03/20257,42007,45008,00008,60008,600016108.838,00132,3134,370034,600035,220035,500035,7600

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,31PETRC131PETRO131
2,66PETRC544PETRO544
5,81PETRC581PETRO581
6,01PETRC601PETRO601
6,21PETRC62PETRO62
6,41PETRC641PETRO641
6,61PETRC661PETRO661
6,81PETRC681PETRO681
7,01PETRC701PETRO701
7,21PETRC721PETRO721
7,41PETRC741PETRO741
7,61PETRC761PETRO761
7,81PETRC781PETRO781
8,01PETRC801PETRO801
8,21PETRC821PETRO821
8,41PETRC841PETRO841
8,61PETRC861PETRO861
8,81PETRC881PETRO881
9,01PETRC901PETRO901
9,16PETRC138PETRO138
9,41PETRC141PETRO141
9,91PETRC991PETRO991
10,16PETRC101PETRO101
11,66PETRC116PETRO116
11,91PETRC119PETRO119
12,16PETRC159PETRO159
12,41PETRC161PETRO161
12,66PETRC126PETRO126
12,91PETRC129PETRO129
13,16PETRC15PETRO15
13,66PETRC136PETRO136
13,91PETRC139PETRO139
14,66PETRC146PETRO146
14,91PETRC1PETRO1
15,16PETRC198PETRO198
15,66PETRC302PETRO302
16,16PETRC16PETRO16
16,41PETRC24PETRO24
16,66PETRC166PETRO166
16,91PETRC169PETRO169
17,16PETRC171PETRO171
17,41PETRC174PETRO174
17,66PETRC176PETRO176
17,91PETRC179PETRO179
18,16PETRC18PETRO18
18,41PETRC184PETRO184
18,66PETRC186PETRO186
19,16PETRC191PETRO191
19,41PETRC194PETRO194
19,66PETRC196PETRO196
19,91PETRC236PETRO236
20,16PETRC201PETRO201
20,41PETRC204PETRO204
20,66PETRC206PETRO206
20,91PETRC209PETRO209
21,16PETRC211PETRO211
22,16PETRC221PETRO221
22,41PETRC261PETRO261
22,66PETRC226PETRO226
22,91PETRC256PETRO256
23,91PETRC251PETRO251
24,66PETRC246PETRO246
24,91PETRC276PETRO276
25,16PETRC263PETRO263
25,41PETRC254PETRO254
25,66PETRC25PETRO25
25,91PETRC296PETRO296
26,16PETRC26PETRO26
26,41PETRC290PETRO290
26,66PETRC266PETRO266
26,91PETRC269PETRO269
27,16PETRC27PETRO27
27,41PETRC274PETRO274
27,66PETRC35PETRO35
27,91PETRC279PETRO279
28,16PETRC309PETRO309
28,41PETRC284PETRO284
28,66PETRC285PETRO285
28,91PETRC289PETRO289
29,16PETRC291PETRO291
29,41PETRC294PETRO294
29,66PETRC323PETRO323
29,91PETRC299PETRO299
30,16PETRC329PETRO329
30,41PETRC304PETRO304
30,66PETRC305PETRO305
30,91PETRC308PETRO308
31,16PETRC33PETRO33
31,41PETRC314PETRO314
31,66PETRC315PETRO315
31,91PETRC319PETRO319
32,16PETRC359PETRO359
32,41PETRC351PETRO351
32,66PETRC354PETRO354
32,91PETRC356PETRO356
33,16PETRC369PETRO369
33,41PETRC361PETRO361
33,66PETRC364PETRO364
33,91PETRC366PETRO366
34,16PETRC379PETRO379
34,41PETRC371PETRO371
34,66PETRC374PETRO374
34,91PETRC376PETRO376
35,16PETRC37PETRO37
35,41PETRC381PETRO381
35,66PETRC403PETRO403
35,91PETRC386PETRO386
36,16PETRC389PETRO389
36,41PETRC391PETRO391
36,66PETRC394PETRO394
36,91PETRC396PETRO396
37,16PETRC39PETRO39
37,41PETRC401PETRO401
37,66PETRC40PETRO40
37,91PETRC406PETRO406
38,16PETRC408PETRO408
38,41PETRC384PETRO384
38,66PETRC385PETRO385
38,91PETRC388PETRO388
39,16PETRC41PETRO41
39,41PETRC393PETRO393
39,66PETRC395PETRO395
39,91PETRC398PETRO398
40,16PETRC42PETRO42
40,41PETRC404PETRO404
40,66PETRC405PETRO405
40,91PETRC420PETRO420
41,16PETRC43PETRO43
41,41PETRC414PETRO414
41,66PETRC415PETRO415
41,91PETRC418PETRO418
42,16PETRC44PETRO44
42,41PETRC424PETRO424
42,66PETRC425PETRO425
42,91PETRC428PETRO428
43,16PETRC431PETRO431
43,41PETRC460PETRO460
43,66PETRC435PETRO435
43,91PETRC450PETRO450
44,16PETRC440PETRO440
44,41PETRC471PETRO471
44,66PETRC445PETRO445
44,91PETRC448PETRO448
45,16PETRC45PETRO45
45,41PETRC454PETRO454
45,66PETRC455PETRO455
45,91PETRC458PETRO458
46,16PETRC46PETRO46
46,66PETRC466PETRO466
47,16PETRC482PETRO482
47,66PETRC476PETRO476
47,91PETRC479PETRO479
48,16PETRC481PETRO481
48,66PETRC486PETRO486
49,16PETRC491PETRO491
49,66PETRC496PETRO496
50,66PETRC506PETRO506
51,16PETRC511PETRO511
52,16PETRC521PETRO521
55,16PETRC551PETRO551
55,66PETRC556PETRO556
56,66PETRC566PETRO566
57,16PETRC571PETRO571
57,66PETRC576PETRO576
59,41PETRC621PETRO621
60,41PETRC631PETRO631
61,41PETRC614PETRO614
64,41PETRC644PETRO644
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade