BBDCN214 - PUT de BBDC4 - Strike R$ 20,72 - Vencimento 20/02/2026

Grade de opções de BBDC4
Simular estratégia com BBDCN214
Gráficos 2d e 3d de BBDCN214 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCN214. Para consultar os dados de outra opção utilize o menu.

BBDCN214 - Cotação não ajustadaBBDCN214 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/02/20260,010,030,010,010,03162.662,0021,0421,0921,5721,7621,85
19/02/20260,020,160,080,040,1611673.947,0035,7546,7241,0640,3146,8120,8020,9121,2321,3321,50
18/02/20260,140,140,180,180,245045.379,0031,1935,2834,8435,4737,1920,7021,0520,8320,9121,17
13/02/20260,180,180,270,200,4993252.528,0034,1334,1338,2835,2742,4120,4120,9920,8120,9721,12
12/02/20260,100,120,120,140,168029.231,0035,1935,4736,5235,6938,5321,2321,3921,4021,2321,62

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,17BBDCB819BBDCN819
8,37BBDCB839BBDCN839
8,47BBDCB886BBDCN886
8,57BBDCB894BBDCN894
8,67BBDCB906BBDCN906
8,77BBDCB914BBDCN914
8,87BBDCB926BBDCN926
8,97BBDCB934BBDCN934
9,07BBDCB946BBDCN946
9,17BBDCB956BBDCN956
9,27BBDCB966BBDCN966
9,37BBDCB976BBDCN976
9,47BBDCB986BBDCN986
9,57BBDCB996BBDCN996
9,67BBDCB969BBDCN969
9,72BBDCB119BBDCN119
9,97BBDCB103BBDCN103
10,22BBDCB106BBDCN106
10,47BBDCB108BBDCN108
10,72BBDCB111BBDCN111
10,97BBDCB113BBDCN113
11,22BBDCB116BBDCN116
11,47BBDCB118BBDCN118
11,72BBDCB121BBDCN121
11,97BBDCB12BBDCN12
12,22BBDCB133BBDCN133
12,47BBDCB135BBDCN135
12,72BBDCB137BBDCN137
12,97BBDCB1BBDCN1
13,22BBDCB143BBDCN143
13,47BBDCB2BBDCN2
13,72BBDCB141BBDCN141
13,97BBDCB14BBDCN14
14,22BBDCB146BBDCN146
14,47BBDCB151BBDCN151
14,72BBDCB154BBDCN154
14,97BBDCB167BBDCN167
15,22BBDCB159BBDCN159
15,47BBDCB161BBDCN161
15,72BBDCB164BBDCN164
15,97BBDCB169BBDCN169
16,22BBDCB172BBDCN172
16,47BBDCB174BBDCN174
16,72BBDCB177BBDCN177
16,97BBDCB176BBDCN176
17,22BBDCB179BBDCN179
17,47BBDCB181BBDCN181
17,72BBDCB184BBDCN184
17,97BBDCB183BBDCN183
18,22BBDCB189BBDCN189
18,47BBDCB191BBDCN191
18,72BBDCB197BBDCN197
18,97BBDCB193BBDCN193
19,22BBDCB199BBDCN199
19,47BBDCB198BBDCN198
19,72BBDCB201BBDCN201
19,97BBDCB203BBDCN203
20,22BBDCB206BBDCN206
20,47BBDCB208BBDCN208
20,72BBDCB214BBDCN214
20,97BBDCB213BBDCN213
21,22BBDCB216BBDCN216
21,47BBDCB218BBDCN218
21,72BBDCB221BBDCN221
21,97BBDCB223BBDCN223
22,22BBDCB226BBDCN226
22,47BBDCB234BBDCN234
22,72BBDCB231BBDCN231
22,97BBDCB233BBDCN233
23,22BBDCB236BBDCN236
23,47BBDCB238BBDCN238
23,72BBDCB241BBDCN241
23,97BBDCB243BBDCN243
24,22BBDCB246BBDCN246
24,47BBDCB248BBDCN248
24,72BBDCB251BBDCN251
24,97BBDCB253BBDCN253
25,22BBDCB256BBDCN256
25,47BBDCB258BBDCN258
25,72BBDCB261BBDCN261
25,97BBDCB263BBDCN263
26,22BBDCB266BBDCN266
26,47BBDCB268BBDCN268
26,72BBDCB271BBDCN271
26,97BBDCB273BBDCN273
27,22BBDCB276BBDCN276
27,47BBDCB278BBDCN278
27,72BBDCB281BBDCN281
27,97BBDCB283BBDCN283
28,22BBDCB286BBDCN286
28,47BBDCB288BBDCN288
28,72BBDCB291BBDCN291
28,97BBDCB293BBDCN293
29,22BBDCB295BBDCN295
29,47BBDCB298BBDCN298
29,72BBDCB300BBDCN300
29,97BBDCB303BBDCN303
30,22BBDCB305BBDCN305
30,47BBDCB308BBDCN308
30,72BBDCB310BBDCN310
30,97BBDCB313BBDCN313
31,22BBDCB315BBDCN315
31,47BBDCB318BBDCN318
31,72BBDCB320BBDCN320
31,97BBDCB323BBDCN323
32,22BBDCB325BBDCN325
32,47BBDCB328BBDCN328
32,72BBDCB330BBDCN330
32,97BBDCB333BBDCN333
33,22BBDCB335BBDCN335
33,47BBDCB338BBDCN338
33,72BBDCB340BBDCN340
33,97BBDCB343BBDCN343
34,22BBDCB345BBDCN345
37,47BBDCB374BBDCN374
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade