BBDCN119 - PUT de BBDC4 - Strike R$ 10,09 - Vencimento 20/02/2026

Grade de opções de BBDC4
Simular estratégia com BBDCN119
Gráficos 2d e 3d de BBDCN119 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBDCN119. Para consultar os dados de outra opção utilize o menu.

BBDCN119 - Cotação não ajustadaBBDCN119 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/11/20250,01000,01000,01000,01000,0100221,0056,2556,2556,3556,3756,3718,640019,080018,800018,790019,0800
12/11/20250,01000,01000,01000,01000,0100220,0056,2556,2556,2556,2556,2519,260019,500019,410019,440019,5600
07/11/20250,01000,01000,01000,01000,010025,0051,8852,0051,9351,8852,0018,470018,660018,590018,730018,7300
04/11/20250,01000,01000,01000,01000,0100190,0050,1250,1250,1350,1250,1218,200018,310018,360018,400018,4900
31/10/20250,01000,01000,01000,01000,0100439,0048,3748,6248,4148,3748,6217,900018,250018,060018,160018,2800

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,84BBDCB886BBDCN886
9,04BBDCB906BBDCN906
9,24BBDCB926BBDCN926
9,44BBDCB946BBDCN946
9,54BBDCB956BBDCN956
9,64BBDCB966BBDCN966
9,74BBDCB976BBDCN976
9,84BBDCB986BBDCN986
9,94BBDCB996BBDCN996
10,09BBDCB119BBDCN119
10,34BBDCB103BBDCN103
10,59BBDCB106BBDCN106
10,84BBDCB108BBDCN108
11,09BBDCB111BBDCN111
11,34BBDCB113BBDCN113
11,59BBDCB116BBDCN116
11,84BBDCB118BBDCN118
12,09BBDCB121BBDCN121
12,34BBDCB12BBDCN12
12,59BBDCB133BBDCN133
12,84BBDCB135BBDCN135
13,09BBDCB137BBDCN137
13,34BBDCB1BBDCN1
13,59BBDCB143BBDCN143
13,84BBDCB2BBDCN2
14,09BBDCB141BBDCN141
14,34BBDCB14BBDCN14
14,59BBDCB146BBDCN146
14,84BBDCB151BBDCN151
15,09BBDCB154BBDCN154
15,34BBDCB167BBDCN167
15,59BBDCB159BBDCN159
15,84BBDCB161BBDCN161
16,09BBDCB164BBDCN164
16,34BBDCB169BBDCN169
16,59BBDCB172BBDCN172
16,84BBDCB174BBDCN174
17,09BBDCB177BBDCN177
17,34BBDCB176BBDCN176
17,59BBDCB179BBDCN179
17,84BBDCB181BBDCN181
18,09BBDCB184BBDCN184
18,34BBDCB183BBDCN183
18,59BBDCB189BBDCN189
18,84BBDCB191BBDCN191
19,09BBDCB197BBDCN197
19,34BBDCB193BBDCN193
19,59BBDCB199BBDCN199
19,84BBDCB198BBDCN198
20,09BBDCB201BBDCN201
20,34BBDCB203BBDCN203
20,59BBDCB206BBDCN206
20,84BBDCB208BBDCN208
21,09BBDCB214BBDCN214
21,34BBDCB213BBDCN213
21,59BBDCB216BBDCN216
21,84BBDCB218BBDCN218
22,09BBDCB221BBDCN221
22,34BBDCB223BBDCN223
22,59BBDCB226BBDCN226
22,84BBDCB234BBDCN234
23,09BBDCB231BBDCN231
23,34BBDCB233BBDCN233
23,59BBDCB236BBDCN236
23,84BBDCB238BBDCN238
24,09BBDCB241BBDCN241
24,34BBDCB243BBDCN243
24,59BBDCB246BBDCN246
24,84BBDCB248BBDCN248
25,09BBDCB251BBDCN251
25,34BBDCB253BBDCN253
25,59BBDCB256BBDCN256
25,84BBDCB258BBDCN258
26,09BBDCB261BBDCN261
26,34BBDCB263BBDCN263
26,59BBDCB266BBDCN266
26,84BBDCB268BBDCN268
27,09BBDCB271BBDCN271
27,34BBDCB273BBDCN273
27,59BBDCB276BBDCN276
27,84BBDCB278BBDCN278
28,09BBDCB281BBDCN281
28,34BBDCB283BBDCN283
28,59BBDCB286BBDCN286
28,84BBDCB288BBDCN288
29,09BBDCB291BBDCN291
29,34BBDCB293BBDCN293
29,84BBDCB298BBDCN298
30,34BBDCB303BBDCN303
30,84BBDCB308BBDCN308
31,34BBDCB313BBDCN313
31,84BBDCB318BBDCN318
32,34BBDCB323BBDCN323
32,84BBDCB328BBDCN328
33,34BBDCB333BBDCN333
33,84BBDCB338BBDCN338
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade