BBDCB174 - CALL de BBDC4 - Strike R$ 17,15 - Vencimento 20/02/2026

Grade de opções de BBDC4
Simular estratégia com BBDCB174
Gráficos 2d e 3d de BBDCB174 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCB174 - Cotação não ajustadaBBDCB174 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20251,45001,45001,52001,57001,61003608,0022,1922,1923,8724,2525,3516,710016,840016,780016,720016,9400
28/08/20251,59001,59001,59001,59001,59001477,0024,8724,8724,8724,8724,8716,440016,500016,790016,790016,9300
25/08/20251,25001,25001,28001,30001,300032.320,0023,6523,6524,2424,5124,5116,230016,340016,320016,350016,3900
22/08/20251,15001,20001,18001,15001,20002355,0022,1124,2623,2622,1124,2615,760015,850016,140016,310016,3100
Min1,15001,20001,18001,15001,20001355,0022,1122,1923,2622,1124,2615,760015,850016,140016,310016,3100
Max1,59001,59001,59001,59001,610032.320,0024,8724,8724,8724,8725,3516,710016,840016,790016,790016,9400

Vencimento

StrikeCALLPUT
10,40BBDCB119BBDCN119
12,90BBDCB133BBDCN133
13,15BBDCB135BBDCN135
13,40BBDCB137BBDCN137
13,90BBDCB143BBDCN143
15,15BBDCB151BBDCN151
15,40BBDCB154BBDCN154
15,65BBDCB167BBDCN167
15,90BBDCB159BBDCN159
16,15BBDCB161BBDCN161
16,40BBDCB164BBDCN164
16,65BBDCB169BBDCN169
16,90BBDCB172BBDCN172
17,15BBDCB174BBDCN174
17,40BBDCB177BBDCN177
17,65BBDCB176BBDCN176
17,90BBDCB179BBDCN179
18,15BBDCB181BBDCN181
18,40BBDCB184BBDCN184
18,90BBDCB189
19,15BBDCB191BBDCN191
19,40BBDCB197BBDCN197
19,90BBDCB199BBDCN199
23,15BBDCB234BBDCN234
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade