Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
MGLU3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,75
1,87
3,62
3,63
4,62
4,63
4,85
4,90
4,97
4,99
5,04
5,17
5,23
5,37
5,42
5,57
5,61
5,63
5,77
5,80
5,83
5,97
5,99
6,03
6,17
6,18
6,23
6,37
6,43
6,56
6,57
6,61
6,62
6,63
6,75
6,77
6,83
6,94
6,97
7,03
7,13
7,17
7,23
7,27
7,32
7,37
7,43
7,47
7,51
7,57
7,62
7,63
7,64
7,67
7,70
7,77
7,80
7,83
7,84
7,90
7,92
7,93
7,97
7,99
8,00
8,03
8,04
8,09
8,13
8,17
8,18
8,20
8,23
8,24
8,27
8,28
8,33
8,37
8,40
8,43
8,44
8,47
8,53
8,56
8,57
8,60
8,63
8,64
8,66
8,67
8,72
8,73
8,75
8,77
8,80
8,83
8,84
8,85
8,87
8,93
8,94
8,97
9,00
9,03
9,04
9,07
9,13
9,20
9,23
9,24
9,27
9,32
9,33
9,37
9,40
9,42
9,43
9,44
9,52
9,53
9,60
9,64
9,66
9,70
9,80
9,84
9,90
9,91
9,94
10,00
10,04
10,18
10,25
10,42
10,43
10,48
10,50
10,54
10,66
10,88
10,90
11,00
11,04
11,13
11,37
11,38
11,43
11,50
11,54
11,61
11,63
11,85
11,88
11,99
12,00
12,04
12,09
12,13
12,32
12,38
12,47
12,50
12,54
12,56
12,57
12,63
12,80
12,82
12,88
12,94
13,00
13,04
13,07
13,13
13,28
13,32
13,33
13,38
13,50
13,51
13,54
13,57
13,63
13,75
13,82
13,88
13,90
13,99
14,00
14,04
14,07
14,23
14,29
14,32
14,38
14,47
14,50
14,54
14,57
14,70
14,82
14,85
14,88
14,94
15,00
15,07
15,18
15,32
15,38
15,42
15,47
15,57
15,66
15,80
15,88
15,90
16,07
16,13
16,37
16,38
16,54
16,57
16,61
16,75
16,82
16,85
16,88
17,07
17,09
17,32
17,38
17,54
17,57
17,70
17,80
17,88
18,05
18,07
18,13
18,28
18,38
18,66
18,75
18,88
18,99
19,23
19,25
19,38
19,61
19,70
19,75
19,88
20,25
20,38
20,56
20,66
20,75
20,88
21,25
21,38
21,51
21,61
21,75
21,88
22,38
22,47
22,56
22,80
23,42
23,51
23,99
24,37
24,47
25,32
25,42
26,01
26,26
26,28
26,37
27,23
27,26
27,32
27,51
27,76
28,18
28,28
28,75
29,13
29,23
30,09
30,18
31,04
31,13
31,99
32,09
32,94
33,04
33,51
33,90
33,99
34,85
34,94
35,80
35,90
36,75
36,85
38,04
38,28
40,78
43,04
43,51
45,90
46,13
46,37
46,61
46,85
47,09
47,32
47,51
47,56
47,60
47,80
48,28
48,75
49,23
49,70
61,61
63,51
63,99
64,37
66,37
75,49
75,57
75,99
76,07
76,99
78,07
89,99
104,47
113,99
133,04
142,56
152,09
13/03/2026
MGLUC800W2
MGLUC820W2
MGLUC840W2
MGLUC860W2
MGLUC880W2
MGLUC900W2
MGLUC920W2
FM
MGLUC940W2
FM
MGLUC960W2
FM
MGLUC980W2
FM
MGLUC100W2
FM
MGLUC105W2
MGLUC110W2
MGLUC115W2
MGLUC120W2
MGLUC125W2
MGLUC130W2
MGLUC135W2
MGLUC140W2
MGLUC145W2
20/03/2026
MGLUC175
MGLUC509
MGLUC490
MGLUC529
MGLUC549
MGLUC569
MGLUC589
MGLUC609
MGLUC629
MGLUC649
MGLUC669
MGLUC689
MGLUC709
MGLUC729
MGLUC749
MGLUC769
MGLUC789
MGLUC809
MGLUC819
MGLUC829
MGLUC839
MGLUC849
MGLUC859
MGLUC869
MGLUC879
MGLUC889
MGLUC89
MGLUC909
MGLUC919
MGLUC929
MGLUC939
MGLUC949
MGLUC959
MGLUC100
FM
MGLUC979
MGLUC989
FM
MGLUC105
FM
MGLUC980
MGLUC990
FM
MGLUC104
MGLUC110
FM
MGLUC109
MGLUC115
MGLUC114
MGLUC120
MGLUC119
MGLUC121
MGLUC124
MGLUC126
MGLUC129
MGLUC131
MGLUC134
MGLUC136
MGLUC139
MGLUC141
MGLUC144
MGLUC146
MGLUC149
MGLUC151
MGLUC154
MGLUC156
MGLUC159
MGLUC161
MGLUC164
MGLUC166
MGLUC169
MGLUC171
MGLUC174
MGLUC176
MGLUC179
MGLUC181
MGLUC186
MGLUC180
MGLUC191
MGLUC200
MGLUC201
MGLUC250
MGLUC272
MGLUC275
MGLUC277
MGLUC300
MGLUC350
MGLUC496
MGLUC755
MGLUC760
MGLUC780
27/03/2026
MGLUC780W4
MGLUC800W4
MGLUC820W4
MGLUC840W4
MGLUC860W4
MGLUC880W4
MGLUC900W4
MGLUC920W4
MGLUC940W4
MGLUC960W4
MGLUC980W4
MGLUC100W4
MGLUC105W4
MGLUC110W4
MGLUC115W4
MGLUC120W4
MGLUC125W4
MGLUC130W4
MGLUC135W4
MGLUC140W4
02/04/2026
MGLUD804W1
MGLUD824W1
MGLUD844W1
MGLUD864W1
MGLUD884W1
MGLUD904W1
MGLUD924W1
MGLUD944W1
MGLUD964W1
MGLUD984W1
MGLUD100W1
MGLUD105W1
MGLUD110W1
MGLUD115W1
MGLUD120W1
MGLUD125W1
MGLUD130W1
MGLUD135W1
MGLUD140W1
MGLUD145W1
10/04/2026
MGLUD764W2
MGLUD784W2
MGLUD804W2
MGLUD824W2
MGLUD844W2
MGLUD864W2
MGLUD884W2
MGLUD904W2
MGLUD924W2
MGLUD944W2
MGLUD964W2
MGLUD984W2
MGLUD100W2
MGLUD105W2
MGLUD110W2
MGLUD115W2
MGLUD120W2
MGLUD125W2
MGLUD130W2
MGLUD135W2
17/04/2026
MGLUD187
MGLUD497
MGLUD517
MGLUD537
MGLUD557
MGLUD577
MGLUD597
MGLUD617
MGLUD637
MGLUD657
MGLUD677
MGLUD697
MGLUD717
MGLUD727
MGLUD737
MGLUD747
MGLUD757
MGLUD767
MGLUD777
MGLUD797
MGLUD817
MGLUD827
MGLUD837
MGLUD889
MGLUD857
MGLUD867
MGLUD877
MGLUD887
MGLUD897
MGLUD907
MGLUD100
MGLUD920
FM
MGLUD933
FM
MGLUD943
MGLUD953
FM
MGLUD10
MGLUD980
FM
MGLUD104
FM
MGLUD2
MGLUD105
MGLUD114
MGLUD11
MGLUD12
MGLUD113
MGLUD116
MGLUD118
MGLUD121
MGLUD123
MGLUD126
MGLUD128
MGLUD131
MGLUD133
MGLUD136
MGLUD138
MGLUD143
MGLUD148
MGLUD153
MGLUD158
MGLUD163
MGLUD168
MGLUD173
MGLUD178
MGLUD183
MGLUD188
MGLUD193
MGLUD198
MGLUD203
MGLUD208
MGLUD213
MGLUD218
MGLUD223
MGLUD250
MGLUD475
MGLUD666
MGLUD675
MGLUD754
MGLUD759
MGLUD769
MGLUD899
15/05/2026
MGLUE363
MGLUE463
MGLUE563
MGLUE583
MGLUE603
MGLUE623
MGLUE643
MGLUE663
MGLUE683
MGLUE703
MGLUE723
MGLUE743
MGLUE763
MGLUE783
MGLUE793
MGLUE803
MGLUE813
MGLUE823
MGLUE833
MGLUE843
MGLUE853
MGLUE863
MGLUE873
MGLUE883
MGLUE893
MGLUE903
MGLUE913
MGLUE10
MGLUE933
MGLUE943
MGLUE953
MGLUE104
MGLUE980
MGLUE990
MGLUE1
MGLUE103
MGLUE114
MGLUE12
MGLUE113
MGLUE116
MGLUE118
MGLUE129
MGLUE125
MGLUE128
MGLUE130
MGLUE133
MGLUE135
MGLUE138
MGLUE140
MGLUE143
MGLUE145
MGLUE148
MGLUE15
MGLUE153
MGLUE155
MGLUE160
MGLUE165
MGLUE168
MGLUE170
MGLUE173
MGLUE175
MGLUE180
MGLUE200
MGLUE192
MGLUE197
MGLUE202
MGLUE207
MGLUE212
MGLUE217
MGLUE250
MGLUE260
MGLUE262
MGLUE30
MGLUE349
MGLUE380
MGLUE14
MGLUE150
MGLUE16
19/06/2026
MGLUF362
MGLUF462
MGLUF600
MGLUF662
MGLUF792
MGLUF899
MGLUF966
MGLUF11
MGLUF1
MGLUF130
MGLUF13
MGLUF14
MGLUF154
MGLUF16
MGLUF174
MGLUF18
MGLUF194
MGLUF20
MGLUF21
MGLUF22
MGLUF235
MGLUF245
MGLUF255
MGLUF265
MGLUF275
MGLUF28
MGLUF295
MGLUF305
MGLUF315
MGLUF325
MGLUF335
MGLUF345
MGLUF355
MGLUF365
MGLUF375
MGLUF385
MGLUF675
17/07/2026
MGLUG661
MGLUG991
MGLUG111
MGLUG114
MGLUG11
MGLUG113
MGLUG12
MGLUG136
MGLUG146
MGLUG156
MGLUG166
MGLUG18
MGLUG186
MGLUG200
MGLUG206
MGLUG22
MGLUG226
MGLUG24
MGLUG246
MGLUG26
MGLUG266
MGLUG276
MGLUG286
MGLUG296
MGLUG306
MGLUG316
MGLUG326
MGLUG336
MGLUG346
MGLUG356
MGLUG366
MGLUG376
MGLUG386
MGLUG476
21/08/2026
MGLUH524
MGLUH984
MGLUH101
MGLUH102
MGLUH151
MGLUH154
MGLUH199
MGLUH201
MGLUH251
MGLUH301
MGLUH351
MGLUH401
MGLUH407
MGLUH451
MGLUH501
MGLUH110
MGLUH120
18/09/2026
MGLUI116
MGLUI181
MGLUI1
16/10/2026
MGLUJ129
MGLUJ14
MGLUJ15
MGLUJ159
MGLUJ179
MGLUJ199
MGLUJ219
MGLUJ2
MGLUJ460
MGLUJ481
MGLUJ48
MGLUJ486
MGLUJ488
MGLUJ491
MGLUJ49
MGLUJ496
MGLUJ498
MGLUJ501
MGLUJ50
MGLUJ511
MGLUJ516
MGLUJ521
19/11/2026
MGLUK1
MGLUK119
MGLUK13
MGLUK650
MGLUK700
18/12/2026
MGLUL10
MGLUL110
MGLUL111
MGLUL120
MGLUL130
MGLUL140
MGLUL150
MGLUL160
MGLUL191
MGLUL650
MGLUL700
15/01/2027
MGLUA80
MGLUA90
MGLUA650
MGLUA700
19/02/2027
MGLUB1
MGLUB872
MGLUB10
MGLUB110
MGLUB120
MGLUB130
MGLUB140
MGLUB139
MGLUB650
MGLUB700
19/03/2027
MGLUC1
MGLUC899
MGLUC10
MGLUC11
MGLUC12
MGLUC13
MGLUC14
MGLUC15
MGLUC329
16/04/2027
MGLUD110
21/05/2027
MGLUE110
18/06/2027
MGLUF110
16/07/2027
MGLUG800
MGLUG90
MGLUG100
MGLUG110
MGLUG120
MGLUG130
20/08/2027
MGLUH11
17/09/2027
MGLUI110
15/10/2027
MGLUJ800
MGLUJ900
MGLUJ100
MGLUJ110
MGLUJ120
MGLUJ130
MGLUJ3
19/11/2027
MGLUK110
17/12/2027
MGLUL99
MGLUL109
MGLUL119
MGLUL129
MGLUL139
MGLUL149
MGLUL165
MGLUL175
17/03/2028
MGLUC99
MGLUC2
MGLUC3
MGLUC130
MGLUC140
MGLUC150