Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
MGLU3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,88
3,62
3,63
4,62
4,63
4,99
5,42
5,63
5,64
5,83
5,84
5,92
6,02
6,03
6,04
6,12
6,22
6,23
6,24
6,32
6,42
6,43
6,44
6,52
6,61
6,62
6,63
6,64
6,72
6,82
6,83
6,84
6,92
7,02
7,03
7,04
7,12
7,22
7,23
7,24
7,32
7,42
7,43
7,44
7,52
7,62
7,63
7,64
7,72
7,81
7,82
7,83
7,84
7,92
7,93
8,00
8,02
8,03
8,04
8,13
8,14
8,22
8,23
8,24
8,28
8,33
8,41
8,42
8,43
8,44
8,53
8,56
8,57
8,62
8,63
8,64
8,72
8,73
8,81
8,82
8,83
8,84
8,93
9,00
9,02
9,03
9,04
9,13
9,22
9,23
9,24
9,33
9,37
9,41
9,42
9,43
9,44
9,52
9,53
9,62
9,63
9,64
9,66
9,70
9,80
9,82
9,83
9,84
9,90
9,91
10,00
10,04
10,07
10,18
10,25
10,43
10,48
10,54
10,57
10,66
10,90
11,00
11,04
11,07
11,13
11,37
11,38
11,43
11,54
11,57
11,63
11,88
11,99
12,00
12,04
12,07
12,09
12,32
12,38
12,47
12,54
12,57
12,82
12,94
13,00
13,04
13,07
13,28
13,32
13,33
13,54
13,57
13,82
13,90
13,99
14,00
14,04
14,07
14,29
14,32
14,47
14,54
14,57
14,82
14,85
14,94
15,00
15,07
15,10
15,32
15,47
15,57
15,80
15,90
16,05
16,07
16,54
16,57
16,75
16,82
16,85
17,00
17,07
17,25
17,32
17,54
17,57
17,70
17,80
17,95
18,07
18,13
18,28
18,32
18,66
18,75
18,91
18,99
19,23
19,25
19,61
19,70
19,75
19,86
20,25
20,56
20,66
20,75
20,81
21,25
21,51
21,61
21,75
22,47
22,56
22,80
23,42
23,51
23,99
24,37
24,47
25,32
25,42
26,01
26,26
26,28
26,37
26,76
27,23
27,32
27,51
28,01
28,18
28,28
28,75
29,13
29,23
29,28
30,09
30,18
31,04
31,13
31,99
32,09
32,94
33,04
33,51
33,90
33,99
34,85
34,94
35,80
35,90
36,75
36,85
38,04
38,28
40,78
43,04
43,51
45,90
46,13
46,37
46,61
46,85
47,09
47,32
47,56
47,60
47,80
48,04
48,28
48,75
49,23
49,70
61,61
64,37
66,05
66,37
75,87
76,04
77,87
79,37
90,87
92,37
92,87
104,47
113,99
133,04
142,56
152,09
24/04/2026
MGLUD764W4
MGLUD784W4
MGLUD804W4
MGLUD824W4
MGLUD844W4
MGLUD864W4
MGLUD884W4
MGLUD904W4
MGLUD924W4
FM
MGLUD944W4
FM
MGLUD964W4
FM
MGLUD984W4
FM
MGLUD100W4
MGLUD105W4
MGLUD110W4
MGLUD115W4
MGLUD120W4
MGLUD125W4
MGLUD130W4
MGLUD135W4
30/04/2026
MGLUD804W5
MGLUD824W5
MGLUD844W5
MGLUD864W5
MGLUD884W5
MGLUD904W5
MGLUD924W5
FM
MGLUD944W5
FM
MGLUD964W5
FM
MGLUD984W5
FM
MGLUD100W5
MGLUD105W5
MGLUD110W5
MGLUD115W5
MGLUD120W5
MGLUD125W5
MGLUD130W5
MGLUD135W5
MGLUD140W5
MGLUD145W5
08/05/2026
MGLUE564W2
MGLUE584W2
MGLUE604W2
MGLUE624W2
MGLUE644W2
MGLUE664W2
MGLUE684W2
MGLUE704W2
MGLUE724W2
MGLUE744W2
MGLUE764W2
MGLUE784W2
MGLUE804W2
MGLUE824W2
MGLUE844W2
MGLUE864W2
MGLUE884W2
MGLUE904W2
MGLUE924W2
MGLUE944W2
MGLUE964W2
MGLUE984W2
MGLUE100W2
MGLUE105W2
MGLUE110W2
MGLUE115W2
MGLUE120W2
MGLUE125W2
MGLUE130W2
MGLUE135W2
15/05/2026
MGLUE188
MGLUE363
MGLUE463
MGLUE563
MGLUE583
MGLUE603
MGLUE623
MGLUE643
MGLUE663
MGLUE683
MGLUE703
MGLUE723
MGLUE743
MGLUE763
MGLUE783
MGLUE793
MGLUE803
MGLUE813
MGLUE823
MGLUE833
MGLUE843
MGLUE853
MGLUE863
MGLUE873
MGLUE883
MGLUE893
MGLUE903
MGLUE913
MGLUE10
FM
MGLUE933
MGLUE943
FM
MGLUE953
MGLUE104
FM
MGLUE980
MGLUE990
FM
MGLUE1
MGLUE103
MGLUE114
MGLUE12
MGLUE113
MGLUE116
MGLUE118
MGLUE129
MGLUE125
MGLUE128
MGLUE130
MGLUE133
MGLUE135
MGLUE138
MGLUE140
MGLUE143
MGLUE145
MGLUE148
MGLUE15
MGLUE153
MGLUE155
MGLUE160
MGLUE165
MGLUE168
MGLUE170
MGLUE173
MGLUE175
MGLUE180
MGLUE183
MGLUE200
MGLUE192
MGLUE197
MGLUE202
MGLUE207
MGLUE212
MGLUE217
MGLUE250
MGLUE260
MGLUE262
MGLUE267
MGLUE275
MGLUE280
MGLUE30
MGLUE292
MGLUE349
MGLUE380
MGLUE430
MGLUE480
MGLUE760
MGLUE14
MGLUE150
MGLUE16
22/05/2026
MGLUE563W4
MGLUE583W4
MGLUE603W4
MGLUE623W4
MGLUE643W4
MGLUE663W4
MGLUE683W4
MGLUE703W4
MGLUE723W4
MGLUE743W4
MGLUE763W4
MGLUE783W4
MGLUE803W4
MGLUE823W4
MGLUE843W4
MGLUE863W4
MGLUE883W4
MGLUE903W4
MGLUE923W4
MGLUE943W4
MGLUE963W4
MGLUE983W4
MGLUE100W4
MGLUE105W4
MGLUE110W4
MGLUE115W4
MGLUE120W4
MGLUE125W4
MGLUE130W4
MGLUE135W4
29/05/2026
MGLUE623W5
MGLUE643W5
MGLUE663W5
MGLUE683W5
MGLUE703W5
MGLUE723W5
MGLUE743W5
MGLUE763W5
MGLUE783W5
MGLUE803W5
MGLUE823W5
MGLUE843W5
MGLUE863W5
MGLUE883W5
MGLUE903W5
MGLUE923W5
MGLUE943W5
MGLUE963W5
MGLUE983W5
MGLUE100W5
MGLUE105W5
MGLUE110W5
MGLUE115W5
MGLUE120W5
MGLUE125W5
MGLUE130W5
MGLUE135W5
MGLUE140W5
MGLUE145W5
MGLUE150W5
19/06/2026
MGLUF362
MGLUF462
MGLUF600
MGLUF592
MGLUF602
MGLUF612
MGLUF622
MGLUF632
MGLUF642
MGLUF652
MGLUF662
MGLUF672
MGLUF682
MGLUF692
MGLUF702
MGLUF712
MGLUF722
MGLUF732
MGLUF742
MGLUF752
MGLUF762
MGLUF772
MGLUF782
MGLUF792
MGLUF802
MGLUF822
MGLUF842
MGLUF899
MGLUF862
MGLUF882
MGLUF902
MGLUF922
FM
MGLUF942
FM
MGLUF962
FM
MGLUF966
MGLUF982
FM
MGLUF100
MGLUF105
MGLUF11
MGLUF115
MGLUF1
MGLUF120
MGLUF130
MGLUF125
MGLUF13
MGLUF129
MGLUF135
MGLUF14
MGLUF140
MGLUF145
MGLUF154
MGLUF151
MGLUF16
MGLUF160
MGLUF174
MGLUF170
MGLUF172
MGLUF18
MGLUF179
MGLUF194
MGLUF189
MGLUF20
MGLUF198
MGLUF21
MGLUF208
MGLUF22
MGLUF235
MGLUF245
MGLUF255
MGLUF265
MGLUF275
MGLUF28
MGLUF295
MGLUF305
MGLUF315
MGLUF325
MGLUF335
MGLUF345
MGLUF355
MGLUF365
MGLUF375
MGLUF385
MGLUF675
MGLUF758
MGLUF778
MGLUF793
MGLUF908
MGLUF923
MGLUF928
17/07/2026
MGLUG661
MGLUG781
MGLUG841
MGLUG881
MGLUG941
MGLUG991
MGLUG111
MGLUG114
MGLUG11
MGLUG113
MGLUG12
MGLUG136
MGLUG146
MGLUG156
MGLUG166
MGLUG18
MGLUG186
MGLUG200
MGLUG206
MGLUG22
MGLUG226
MGLUG24
MGLUG246
MGLUG26
MGLUG266
MGLUG276
MGLUG286
MGLUG296
MGLUG306
MGLUG316
MGLUG326
MGLUG336
MGLUG346
MGLUG356
MGLUG366
MGLUG376
MGLUG386
MGLUG476
21/08/2026
MGLUH524
MGLUH814
MGLUH984
MGLUH101
MGLUH102
MGLUH151
MGLUH154
MGLUH199
MGLUH201
MGLUH251
MGLUH301
MGLUH351
MGLUH401
MGLUH407
MGLUH451
MGLUH501
MGLUH660
MGLUH110
MGLUH120
18/09/2026
MGLUI116
MGLUI181
MGLUI1
16/10/2026
MGLUJ129
MGLUJ14
MGLUJ15
MGLUJ159
MGLUJ179
MGLUJ199
MGLUJ219
MGLUJ2
MGLUJ460
MGLUJ481
MGLUJ48
MGLUJ486
MGLUJ488
MGLUJ491
MGLUJ49
MGLUJ496
MGLUJ498
MGLUJ501
MGLUJ50
MGLUJ511
MGLUJ516
MGLUJ521
19/11/2026
MGLUK1
MGLUK119
MGLUK13
MGLUK650
MGLUK700
18/12/2026
MGLUL10
MGLUL110
MGLUL111
MGLUL120
MGLUL130
MGLUL140
MGLUL150
MGLUL160
MGLUL191
MGLUL650
MGLUL700
15/01/2027
MGLUA80
MGLUA90
MGLUA650
MGLUA700
19/02/2027
MGLUB1
MGLUB872
MGLUB10
MGLUB110
MGLUB120
MGLUB130
MGLUB140
MGLUB139
MGLUB650
MGLUB700
19/03/2027
MGLUC1
MGLUC899
MGLUC10
MGLUC11
MGLUC12
MGLUC13
MGLUC14
MGLUC15
MGLUC329
16/04/2027
MGLUD110
21/05/2027
MGLUE110
18/06/2027
MGLUF110
16/07/2027
MGLUG800
MGLUG90
MGLUG100
MGLUG110
MGLUG120
MGLUG130
20/08/2027
MGLUH11
17/09/2027
MGLUI110
15/10/2027
MGLUJ800
MGLUJ900
MGLUJ100
MGLUJ110
MGLUJ120
MGLUJ130
MGLUJ3
19/11/2027
MGLUK110
17/12/2027
MGLUL99
MGLUL109
MGLUL119
MGLUL129
MGLUL139
MGLUL149
MGLUL165
MGLUL175
17/03/2028
MGLUC99
MGLUC2
MGLUC3
MGLUC130
MGLUC140
MGLUC150
20/04/2028
MGLUD800
MGLUD900
MGLUD99
MGLUD109
MGLUD120
MGLUD130
MGLUD140
MGLUD150