Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
MGLU3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,84
3,94
4,04
4,14
4,24
4,34
4,44
4,54
4,64
4,74
4,84
4,94
4,99
5,04
5,09
5,14
5,19
5,24
5,29
5,34
5,39
5,44
5,49
5,54
5,59
5,64
5,69
5,74
5,79
5,84
5,89
5,94
5,99
6,04
6,09
6,14
6,19
6,20
6,24
6,29
6,34
6,39
6,40
6,44
6,49
6,54
6,60
6,64
6,69
6,74
6,80
6,84
6,89
6,94
6,99
7,00
7,04
7,09
7,14
7,19
7,20
7,24
7,29
7,34
7,39
7,40
7,44
7,49
7,54
7,59
7,60
7,64
7,69
7,74
7,79
7,80
7,84
7,89
7,94
7,99
8,00
8,04
8,09
8,14
8,19
8,20
8,24
8,29
8,34
8,39
8,40
8,44
8,49
8,54
8,59
8,60
8,64
8,69
8,74
8,79
8,80
8,84
8,89
8,94
8,99
9,00
9,04
9,09
9,14
9,19
9,20
9,24
9,29
9,34
9,39
9,40
9,44
9,49
9,54
9,59
9,60
9,64
9,69
9,74
9,79
9,80
9,84
9,89
9,94
9,99
10,00
10,09
10,19
10,24
10,34
10,44
10,49
10,50
10,59
10,69
10,74
10,84
10,99
11,00
11,09
11,19
11,24
11,34
11,50
11,59
11,69
11,74
11,84
11,94
12,00
12,09
12,24
12,34
12,50
12,59
12,69
12,74
12,84
12,94
13,00
13,09
13,24
13,34
13,50
13,59
13,69
13,74
13,84
13,94
14,00
14,09
14,19
14,24
14,34
14,50
14,59
14,69
14,74
14,84
15,00
15,09
15,19
15,24
15,34
15,59
15,69
15,74
15,84
16,09
16,24
16,34
16,59
16,69
16,74
16,84
17,09
17,24
17,59
17,69
17,74
17,84
18,09
18,24
18,59
18,69
18,74
18,84
19,09
19,19
19,59
19,69
19,94
20,09
20,19
20,59
20,69
21,09
21,59
21,69
22,09
22,59
22,69
23,59
23,69
23,94
24,59
24,69
25,19
25,59
25,69
25,84
26,59
26,69
27,59
27,69
28,59
28,69
29,59
29,69
30,19
30,59
30,69
31,59
31,69
32,59
32,69
33,59
33,69
34,59
34,69
35,19
35,59
35,69
36,59
36,69
37,59
37,69
38,59
38,69
39,59
39,84
40,19
44,59
45,19
45,69
48,19
48,44
48,69
48,94
49,19
49,44
49,59
49,69
49,94
50,19
50,59
50,69
51,19
51,59
51,69
52,19
52,59
63,59
64,69
67,19
69,69
76,09
79,59
89,59
109,69
119,69
139,69
149,69
159,69
197,09
12/12/2025
MGLUL680W2
MGLUL700W2
MGLUL720W2
MGLUL740W2
MGLUL760W2
MGLUL780W2
MGLUL800W2
MGLUL820W2
MGLUL840W2
MGLUL860W2
MGLUL880W2
MGLUL900W2
MGLUL920W2
MGLUL940W2
MGLUL960W2
MGLUL980W2
MGLUL100W2
MGLUL105W2
MGLUL110W2
FM
MGLUL115W2
FM
MGLUL120W2
FM
MGLUL125W2
FM
MGLUL130W2
FM
19/12/2025
MGLUL184
MGLUL394
MGLUL404
MGLUL414
MGLUL424
MGLUL434
MGLUL444
MGLUL454
MGLUL464
MGLUL474
MGLUL484
MGLUL494
MGLUL504
MGLUL514
MGLUL524
MGLUL534
MGLUL544
MGLUL554
MGLUL564
MGLUL574
MGLUL584
MGLUL594
MGLUL604
MGLUL614
MGLUL624
MGLUL634
MGLUL644
MGLUL654
MGLUL664
MGLUL674
MGLUL684
MGLUL694
MGLUL704
MGLUL714
MGLUL724
MGLUL734
MGLUL744
MGLUL754
MGLUL764
MGLUL774
MGLUL784
MGLUL794
MGLUL804
MGLUL814
MGLUL824
MGLUL834
MGLUL844
MGLUL854
MGLUL864
MGLUL874
MGLUL884
MGLUL894
MGLUL904
MGLUL914
MGLUL924
MGLUL934
MGLUL944
MGLUL954
MGLUL964
MGLUL974
MGLUL984
MGLUL994
MGLUL100
MGLUL103
MGLUL105
MGLUL108
MGLUL11
FM
MGLUL113
MGLUL115
FM
MGLUL118
MGLUL12
FM
MGLUL123
MGLUL125
FM
MGLUL128
MGLUL13
FM
MGLUL133
MGLUL135
MGLUL138
MGLUL14
MGLUL143
MGLUL145
MGLUL148
MGLUL15
MGLUL153
MGLUL155
MGLUL158
MGLUL16
MGLUL163
MGLUL165
MGLUL168
MGLUL170
MGLUL175
MGLUL178
MGLUL180
MGLUL185
MGLUL188
MGLUL190
MGLUL200
MGLUL20
MGLUL205
MGLUL210
MGLUL215
MGLUL220
MGLUL25
MGLUL285
MGLUL30
MGLUL35
MGLUL40
MGLUL45
MGLUL500
MGLUL505
MGLUL515
MGLUL525
MGLUL635
MGLUL760
MGLUL795
MGLUL895
MGLUL197
26/12/2025
MGLUL620W4
MGLUL640W4
MGLUL660W4
MGLUL680W4
MGLUL700W4
MGLUL720W4
MGLUL740W4
MGLUL760W4
MGLUL780W4
MGLUL800W4
MGLUL820W4
MGLUL840W4
MGLUL860W4
MGLUL880W4
MGLUL900W4
MGLUL920W4
MGLUL940W4
MGLUL960W4
MGLUL980W4
MGLUL100W4
MGLUL110W4
MGLUL115W4
FM
MGLUL120W4
FM
MGLUL125W4
FM
MGLUL130W4
FM
02/01/2026
MGLUA780W1
MGLUA800W1
MGLUA820W1
MGLUA840W1
MGLUA860W1
MGLUA880W1
MGLUA900W1
MGLUA920W1
MGLUA940W1
MGLUA960W1
MGLUA980W1
MGLUA100W1
MGLUA105W1
MGLUA110W1
MGLUA115W1
MGLUA120W1
MGLUA125W1
MGLUA130W1
MGLUA135W1
MGLUA140W1
09/01/2026
MGLUA820W2
MGLUA840W2
MGLUA860W2
MGLUA880W2
MGLUA900W2
MGLUA920W2
MGLUA940W2
MGLUA960W2
MGLUA980W2
MGLUA100W2
MGLUA105W2
MGLUA110W2
MGLUA115W2
MGLUA120W2
MGLUA125W2
MGLUA130W2
MGLUA135W2
MGLUA140W2
MGLUA145W2
MGLUA150W2
16/01/2026
MGLUA184
MGLUA424
MGLUA434
MGLUA444
MGLUA454
MGLUA464
MGLUA474
MGLUA484
MGLUA494
MGLUA509
MGLUA519
MGLUA529
MGLUA539
MGLUA549
MGLUA559
MGLUA600
MGLUA579
MGLUA589
MGLUA599
MGLUA609
MGLUA619
MGLUA629
MGLUA639
MGLUA649
MGLUA669
MGLUA689
MGLUA709
MGLUA729
MGLUA749
MGLUA759
MGLUA769
MGLUA779
MGLUA789
MGLUA799
MGLUA809
MGLUA819
MGLUA829
MGLUA839
MGLUA849
MGLUA859
MGLUA869
MGLUA879
MGLUA889
MGLUA899
MGLUA909
MGLUA919
MGLUA929
MGLUA939
MGLUA949
MGLUA959
MGLUA969
MGLUA979
MGLUA989
MGLUA999
MGLUA100
MGLUA103
MGLUA105
MGLUA108
MGLUA110
FM
MGLUA115
FM
MGLUA120
FM
MGLUA123
MGLUA125
FM
MGLUA128
MGLUA130
FM
MGLUA133
MGLUA135
MGLUA138
MGLUA140
MGLUA143
MGLUA145
MGLUA150
MGLUA155
MGLUA160
MGLUA165
MGLUA170
MGLUA175
MGLUA178
MGLUA180
MGLUA185
MGLUA188
MGLUA190
MGLUA195
MGLUA200
MGLUA205
MGLUA258
MGLUA495
MGLUA795
20/02/2026
MGLUB444
MGLUB454
MGLUB464
MGLUB474
MGLUB484
MGLUB494
MGLUB499
MGLUB509
MGLUB529
MGLUB549
MGLUB599
MGLUB589
MGLUB609
MGLUB629
MGLUB649
MGLUB669
MGLUB689
MGLUB699
MGLUB709
MGLUB719
MGLUB729
MGLUB739
MGLUB749
MGLUB759
MGLUB769
MGLUB779
MGLUB789
MGLUB799
MGLUB809
MGLUB819
MGLUB829
MGLUB839
MGLUB849
MGLUB859
MGLUB869
MGLUB879
MGLUB889
MGLUB899
MGLUB909
MGLUB919
MGLUB929
MGLUB939
MGLUB949
MGLUB959
MGLUB100
MGLUB979
MGLUB989
MGLUB999
MGLUB102
MGLUB104
MGLUB107
MGLUB109
MGLUB112
MGLUB117
MGLUB12
MGLUB122
MGLUB125
MGLUB127
MGLUB132
MGLUB137
MGLUB142
MGLUB147
MGLUB152
MGLUB157
MGLUB162
MGLUB167
MGLUB172
MGLUB177
MGLUB182
MGLUB187
MGLUB398
MGLUB795
20/03/2026
MGLUC809
MGLUC869
MGLUC909
MGLUC100
MGLUC105
MGLUC110
MGLUC115
MGLUC120
MGLUC126
MGLUC141
MGLUC151
MGLUC200
MGLUC250
MGLUC300
MGLUC350
MGLUC496
17/04/2026
MGLUD100
MGLUD10
MGLUD104
MGLUD2
MGLUD114
MGLUD12
MGLUD250
MGLUD675
15/05/2026
MGLUE10
MGLUE104
MGLUE1
MGLUE114
MGLUE12
MGLUE129
MGLUE200
MGLUE250
MGLUE30
MGLUE349
MGLUE14
MGLUE150
MGLUE16
19/06/2026
MGLUF600
MGLUF11
MGLUF1
MGLUF130
MGLUF13
MGLUF14
MGLUF154
MGLUF16
MGLUF174
MGLUF18
MGLUF194
MGLUF20
MGLUF21
MGLUF22
MGLUF235
MGLUF245
MGLUF255
MGLUF265
MGLUF275
MGLUF28
MGLUF295
MGLUF305
MGLUF315
MGLUF325
MGLUF335
MGLUF345
MGLUF355
MGLUF365
MGLUF375
MGLUF385
17/07/2026
MGLUG111
MGLUG11
MGLUG12
MGLUG136
MGLUG146
MGLUG156
MGLUG166
MGLUG18
MGLUG186
MGLUG200
MGLUG206
MGLUG22
MGLUG226
MGLUG24
MGLUG246
MGLUG26
MGLUG266
MGLUG276
MGLUG286
MGLUG296
MGLUG306
MGLUG316
MGLUG326
MGLUG336
MGLUG346
MGLUG356
MGLUG366
MGLUG376
MGLUG386
21/08/2026
MGLUH524
MGLUH984
MGLUH101
MGLUH151
MGLUH199
MGLUH201
MGLUH251
MGLUH301
MGLUH351
MGLUH401
MGLUH451
MGLUH501
MGLUH110
MGLUH120
18/09/2026
MGLUI116
MGLUI1
16/10/2026
MGLUJ129
MGLUJ14
MGLUJ15
MGLUJ159
MGLUJ179
MGLUJ199
MGLUJ219
MGLUJ2
MGLUJ460
MGLUJ481
MGLUJ48
MGLUJ486
MGLUJ488
MGLUJ491
MGLUJ49
MGLUJ496
MGLUJ498
MGLUJ501
MGLUJ50
MGLUJ511
MGLUJ516
MGLUJ521
19/11/2026
MGLUK1
MGLUK119
MGLUK13
MGLUK650
MGLUK700
18/12/2026
MGLUL10
MGLUL110
MGLUL111
MGLUL120
MGLUL130
MGLUL140
MGLUL150
MGLUL160
MGLUL191
MGLUL650
MGLUL700
15/01/2027
MGLUA80
MGLUA90
MGLUA650
MGLUA700
19/02/2027
MGLUB1
MGLUB10
MGLUB110
MGLUB120
MGLUB130
MGLUB140
MGLUB139
MGLUB650
MGLUB700
19/03/2027
MGLUC1
MGLUC899
MGLUC10
MGLUC11
MGLUC12
MGLUC13
MGLUC14
MGLUC15
MGLUC329
16/07/2027
MGLUG800
MGLUG90
MGLUG100
MGLUG110
MGLUG120
MGLUG130
15/10/2027
MGLUJ800
MGLUJ900
MGLUJ100
MGLUJ110
MGLUJ120
MGLUJ130
MGLUJ3
17/12/2027
MGLUL99
MGLUL119
MGLUL129
MGLUL139
MGLUL149