Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
MGLU3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
1,20
1,54
2,00
2,02
2,10
2,19
2,20
2,30
2,50
3,00
3,02
3,05
3,10
3,15
3,20
3,25
3,30
3,35
3,40
3,45
3,50
3,69
3,75
3,80
3,89
3,99
4,00
4,02
4,09
4,19
4,20
4,29
4,35
4,39
4,45
4,49
4,55
4,59
4,60
4,64
4,65
4,69
4,70
4,75
4,79
4,80
4,84
4,89
4,90
4,94
4,95
4,99
5,00
5,02
5,04
5,05
5,10
5,14
5,15
5,20
5,24
5,30
5,34
5,35
5,40
5,45
5,50
5,54
5,55
5,60
5,64
5,74
5,75
5,80
5,84
5,90
5,94
6,00
6,02
6,04
6,05
6,10
6,14
6,20
6,25
6,30
6,34
6,35
6,40
6,44
6,50
6,54
6,60
6,70
6,74
6,80
6,90
6,94
7,00
7,02
7,05
7,10
7,14
7,20
7,24
7,25
7,30
7,34
7,40
7,54
7,60
7,70
7,74
7,80
7,84
7,85
7,90
7,92
7,94
8,00
8,04
8,10
8,14
8,20
8,24
8,30
8,34
8,35
8,40
8,49
8,50
8,54
8,60
8,64
8,70
8,74
8,75
8,80
8,89
8,90
8,92
8,94
8,95
9,00
9,04
9,05
9,10
9,14
9,15
9,20
9,24
9,25
9,30
9,34
9,35
9,40
9,44
9,50
9,54
9,60
9,70
9,74
9,75
9,80
9,90
9,92
9,94
10,00
10,10
10,25
10,40
10,44
10,50
10,58
10,75
10,92
10,94
11,00
11,05
11,25
11,29
11,35
11,44
11,50
11,55
11,75
11,92
12,00
12,01
12,25
12,30
12,50
12,51
12,75
12,92
12,96
13,00
13,15
13,20
13,25
13,40
13,50
13,75
13,91
13,92
14,00
14,15
14,21
14,25
14,65
14,75
14,86
14,92
15,25
15,75
16,25
16,75
17,25
17,46
17,75
18,20
18,25
18,75
19,25
19,75
20,25
20,75
21,25
22,72
23,45
23,51
26,01
27,24
27,49
27,95
31,74
32,01
35,45
40,26
43,20
47,95
61,53
66,29
77,29
85,79
99,79
23/10/2026
MGLUJ389W4
MGLUJ399W4
MGLUJ409W4
MGLUJ419W4
MGLUJ429W4
MGLUJ439W4
MGLUJ449W4
MGLUJ459W4
MGLUJ469W4
MGLUJ479W4
MGLUJ489W4
MGLUJ499W4
MGLUJ514W4
MGLUJ534W4
MGLUJ554W4
MGLUJ574W4
MGLUJ594W4
MGLUJ614W4
MGLUJ634W4
MGLUJ654W4
MGLUJ674W4
MGLUJ694W4
MGLUJ714W4
MGLUJ734W4
MGLUJ754W4
MGLUJ774W4
MGLUJ794W4
MGLUJ814W4
MGLUJ834W4
MGLUJ854W4
MGLUJ904W4
MGLUJ924W4
MGLUJ944W4
MGLUJ960W4
MGLUJ105W4
MGLUJ110W4
FM
MGLUJ115W4
FM
MGLUJ120W4
FM
MGLUJ125W4
FM
30/10/2026
MGLUJ399W5
MGLUJ409W5
MGLUJ419W5
MGLUJ429W5
MGLUJ439W5
MGLUJ449W5
MGLUJ459W5
MGLUJ469W5
MGLUJ479W5
MGLUJ489W5
MGLUJ499W5
MGLUJ514W5
MGLUJ534W5
MGLUJ554W5
MGLUJ574W5
MGLUJ594W5
MGLUJ614W5
MGLUJ634W5
MGLUJ654W5
MGLUJ674W5
MGLUJ694W5
MGLUJ714W5
MGLUJ734W5
MGLUJ754W5
MGLUJ774W5
MGLUJ794W5
MGLUJ814W5
MGLUJ834W5
MGLUJ854W5
MGLUJ874W5
MGLUJ960W5
MGLUJ105W5
MGLUJ110W5
FM
MGLUJ115W5
FM
MGLUJ120W5
FM
MGLUJ125W5
FM
06/11/2026
MGLUK419W1
MGLUK429W1
MGLUK439W1
MGLUK449W1
MGLUK459W1
MGLUK469W1
MGLUK479W1
MGLUK489W1
MGLUK499W1
MGLUK514W1
MGLUK534W1
MGLUK554W1
MGLUK574W1
MGLUK594W1
MGLUK614W1
MGLUK634W1
MGLUK654W1
MGLUK674W1
MGLUK694W1
MGLUK714W1
MGLUK734W1
MGLUK754W1
MGLUK774W1
MGLUK794W1
MGLUK814W1
MGLUK834W1
MGLUK854W1
MGLUK874W1
MGLUK894W1
MGLUK914W1
MGLUK960W1
13/11/2026
MGLUK489W2
MGLUK499W2
MGLUK514W2
MGLUK534W2
MGLUK554W2
MGLUK574W2
MGLUK594W2
MGLUK614W2
MGLUK634W2
MGLUK654W2
MGLUK674W2
MGLUK694W2
MGLUK714W2
MGLUK734W2
MGLUK754W2
MGLUK774W2
MGLUK794W2
MGLUK814W2
MGLUK834W2
MGLUK854W2
MGLUK874W2
MGLUK894W2
MGLUK914W2
MGLUK934W2
MGLUK954W2
MGLUK974W2
MGLUK994W2
MGLUK104W2
MGLUK109W2
MGLUK114W2
19/11/2026
MGLUK200
MGLUK210
MGLUK230
MGLUK250
MGLUK300
MGLUK320
MGLUK330
MGLUK335
MGLUK340
MGLUK345
MGLUK350
MGLUK375
MGLUK400
MGLUK420
MGLUK460
MGLUK495
MGLUK500
MGLUK520
MGLUK540
MGLUK560
MGLUK580
MGLUK58
MGLUK600
MGLUK610
MGLUK630
MGLUK640
MGLUK64
MGLUK660
MGLUK66
MGLUK680
MGLUK68
MGLUK70
MGLUK699
MGLUK720
MGLUK74
MGLUK740
MGLUK770
MGLUK780
MGLUK800
MGLUK850
MGLUK860
MGLUK880
MGLUK900
MGLUK920
MGLUK940
MGLUK950
MGLUK960
MGLUK970
MGLUK980
MGLUK990
MGLUK102
MGLUK107
FM
MGLUK1
FM
MGLUK119
MGLUK13
FM
MGLUK147
MGLUK152
MGLUK157
MGLUK162
MGLUK167
MGLUK172
MGLUK177
MGLUK182
MGLUK187
MGLUK192
MGLUK197
MGLUK202
MGLUK207
MGLUK212
MGLUK23
MGLUK26
MGLUK272
MGLUK274
MGLUK317
MGLUK32
MGLUK402
MGLUK700
MGLUK772
27/11/2026
MGLUK810W4
MGLUK830W4
MGLUK850W4
MGLUK870W4
MGLUK890W4
MGLUK910W4
MGLUK930W4
MGLUK950W4
MGLUK970W4
MGLUK990W4
MGLUK102W4
MGLUK107W4
MGLUK112W4
MGLUK117W4
MGLUK122W4
MGLUK127W4
MGLUK132W4
MGLUK137W4
MGLUK142W4
MGLUK147W4
MGLUK152W4
MGLUK157W4
MGLUK162W4
MGLUK167W4
MGLUK172W4
MGLUK177W4
MGLUK182W4
MGLUK187W4
MGLUK192W4
MGLUK197W4
18/12/2026
MGLUL12
MGLUL220
MGLUL330
MGLUL400
MGLUL420
MGLUL435
MGLUL465
MGLUL490
MGLUL505
MGLUL515
MGLUL535
MGLUL545
MGLUL555
MGLUL575
MGLUL605
MGLUL625
MGLUL635
MGLUL705
MGLUL725
MGLUL785
MGLUL835
MGLUL875
MGLUL895
MGLUL905
MGLUL10
MGLUL925
MGLUL935
MGLUL983
MGLUL110
MGLUL111
FM
MGLUL120
FM
MGLUL115
FM
MGLUL130
FM
MGLUL125
FM
MGLUL140
MGLUL150
MGLUL160
MGLUL191
MGLUL234
MGLUL279
MGLUL354
MGLUL479
MGLUL650
MGLUL700
MGLUL772
MGLUL857
MGLUL997
15/01/2027
MGLUA154
MGLUA219
MGLUA484
MGLUA489
MGLUA494
MGLUA504
MGLUA524
MGLUA554
MGLUA574
MGLUA584
MGLUA604
MGLUA634
MGLUA644
MGLUA654
MGLUA722
MGLUA80
MGLUA804
MGLUA90
MGLUA930
MGLUA115
MGLUA650
MGLUA700
19/02/2027
MGLUB489
MGLUB494
MGLUB499
MGLUB504
MGLUB524
MGLUB1
MGLUB554
MGLUB594
MGLUB674
MGLUB734
MGLUB792
MGLUB824
MGLUB872
MGLUB10
MGLUB935
MGLUB110
MGLUB120
MGLUB130
MGLUB140
MGLUB139
MGLUB432
MGLUB650
MGLUB700
19/03/2027
MGLUC369
MGLUC459
MGLUC464
MGLUC494
MGLUC499
MGLUC524
MGLUC564
MGLUC644
MGLUC654
MGLUC694
MGLUC714
MGLUC1
MGLUC899
MGLUC10
MGLUC975
MGLUC11
MGLUC12
MGLUC13
MGLUC14
MGLUC15
MGLUC329
16/04/2027
MGLUD435
MGLUD455
MGLUD470
MGLUD480
MGLUD500
MGLUD530
MGLUD550
MGLUD560
MGLUD620
MGLUD630
MGLUD730
MGLUD840
MGLUD860
MGLUD90
MGLUD950
MGLUD110
MGLUD147
21/05/2027
MGLUE420
MGLUE470
MGLUE500
MGLUE510
MGLUE520
MGLUE530
MGLUE590
MGLUE720
MGLUE850
MGLUE110
MGLUE131
MGLUE134
18/06/2027
MGLUF420
MGLUF470
MGLUF500
MGLUF510
MGLUF530
MGLUF560
MGLUF580
MGLUF630
MGLUF110
16/07/2027
MGLUG494
MGLUG800
MGLUG90
MGLUG889
MGLUG100
MGLUG110
MGLUG120
MGLUG130
MGLUG13
MGLUG135
MGLUG140
MGLUG142
20/08/2027
MGLUH502
MGLUH11
17/09/2027
MGLUI110
MGLUI131
MGLUI134
MGLUI141
15/10/2027
MGLUJ800
MGLUJ900
MGLUJ100
MGLUJ110
MGLUJ120
MGLUJ130
MGLUJ3
19/11/2027
MGLUK110
17/12/2027
MGLUL99
MGLUL109
MGLUL119
MGLUL129
MGLUL139
MGLUL149
MGLUL175
17/03/2028
MGLUC99
MGLUC2
MGLUC3
MGLUC130
MGLUC140
MGLUC150
20/04/2028
MGLUD202
MGLUD302
MGLUD402
MGLUD602
MGLUD702
MGLUD800
MGLUD900
MGLUD99
MGLUD109
MGLUD120
MGLUD130
MGLUD140
MGLUD150
19/05/2028
MGLUE400
MGLUE50
MGLUE600
MGLUE700
MGLUE800
MGLUE900
MGLUE100
MGLUE11
MGLUE120
MGLUE13
MGLUE139
16/06/2028
MGLUF200
MGLUF300
MGLUF400
MGLUF50
MGLUF60
MGLUF700
MGLUF790
MGLUF800
MGLUF900
MGLUF910
MGLUF99
MGLUF109
MGLUF112
MGLUF12
MGLUF122
MGLUF2
21/07/2028
MGLUG305
MGLUG310
MGLUG315
MGLUG320
MGLUG325
MGLUG33
MGLUG335
MGLUG340
MGLUG375
MGLUG380
MGLUG400
MGLUG435
MGLUG445
MGLUG475
MGLUG510
MGLUG600
MGLUG610
MGLUG630
MGLUG710
MGLUG760
MGLUG77
MGLUG780
MGLUG790
MGLUG80
18/08/2028
MGLUH300
MGLUH400
MGLUH500
MGLUH600
MGLUH700
MGLUH800
MGLUH900
MGLUH100
MGLUH109
MGLUH12
MGLUH130
20/10/2028
MGLUJ300
MGLUJ400
MGLUJ500
MGLUJ600
MGLUJ700
MGLUJ80
MGLUJ810
MGLUJ90
MGLUJ99
MGLUJ109
MGLUJ119
MGLUJ13