CALLs de MGLU3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/07/202631/07/202607/08/202614/08/202621/08/202628/08/202604/09/202611/09/202618/09/202625/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/202717/03/202820/04/202819/05/202816/06/202821/07/2028
0,29MGLUJ290
0,30MGLUI30
0,31MGLUH310
0,90MGLUI900
0,91MGLUH910
0,99MGLUJ990
1,29MGLUJ12
1,90MGLUI190
1,99MGLUJ19
2,00MGLUF200
2,02MGLUD202
2,11MGLUH211
2,16MGLUH216
2,29MGLUJ229
2,59MGLUJ259
2,60MGLUI260
2,65MGLUH265W2MGLUI265
2,69MGLUJ269
2,70MGLUI270
2,75MGLUH275W2
2,79MGLUJ279
2,80MGLUI280
2,85MGLUH285W2
2,89MGLUJ289
2,90MGLUI290
2,95MGLUH295W1MGLUH295W2
2,99MGLUJ299
3,00MGLUI300MGLUF300MGLUG300
3,02MGLUD302
3,05MGLUH305W1MGLUH305W2MGLUI305MGLUG305
3,09MGLUJ309
3,10MGLUI310MGLUG310
3,11MGLUH311
3,15MGLUH315W1MGLUH315W2MGLUI315MGLUG315
3,19MGLUJ319
3,20MGLUI320MGLUG320
3,21MGLUH321MGLUH321W4
3,25MGLUH325W1MGLUH325W2MGLUG325
3,29MGLUJ329
3,30MGLUI330MGLUL330MGLUG33
3,31MGLUH331W4
3,35MGLUH335W1MGLUH335W2MGLUG335
3,39MGLUJ339
3,40MGLUI340MGLUG340
3,41MGLUH341W4
3,45MGLUH345W1MGLUH345W2MGLUI345W4MGLUG345
3,46MGLUI346W1MGLUI346W2
3,49MGLUJ349
3,50MGLUI350MGLUI350W4MGLUG350
3,51MGLUH35MGLUH351W4MGLUI351W1MGLUI351W2
3,55MGLUH355W1MGLUH355W2MGLUI355W4MGLUG355
3,56MGLUI356W1MGLUI356W2
3,59MGLUJ359
3,60MGLUI360MGLUI360W4MGLUG360
3,61MGLUH361MGLUH361W4MGLUI361W1MGLUI361W2
3,65MGLUH365W1MGLUH365W2MGLUI365MGLUI365W4MGLUG365
3,66MGLUI366W1MGLUI366W2
3,69MGLUJ369
3,70MGLUI370MGLUI370W4MGLUG370
3,71MGLUH371W4MGLUI371W1MGLUI371W2
3,75MGLUG375W4MGLUG375W5MGLUH375W1MGLUH375W2MGLUI375MGLUI375W4MGLUK375MGLUG375
3,76MGLUI376W1MGLUI376W2
3,79MGLUJ379
3,80MGLUI380MGLUI380W4MGLUG380
3,81MGLUH381MGLUH381W4MGLUI381W1MGLUI381W2
3,85MGLUG385W4MGLUG385W5MGLUH385W1MGLUH385W2MGLUI385MGLUI385W4MGLUG385
3,86MGLUI386W1MGLUI386W2
3,89MGLUJ389
3,90MGLUI390MGLUI390W4MGLUG390
3,91MGLUH391W4MGLUI391W1MGLUI391W2
3,95MGLUG395W4MGLUG395W5MGLUH395W1MGLUH395W2MGLUI395MGLUI395W4MGLUG395
3,96MGLUI396W1MGLUI396W2
3,99MGLUJ399
4,00MGLUH400W2MGLUI400MGLUI400W4MGLUK400MGLUL400MGLUE400MGLUF400MGLUG400
4,01MGLUH401W4MGLUI401W1MGLUI401W2
4,02MGLUD402
4,05MGLUG405W4MGLUG405W5MGLUH405W1MGLUH405W2MGLUI405W4MGLUG405
4,06MGLUH406MGLUI406W1MGLUI406W2
4,09MGLUJ409
4,10MGLUH410W2MGLUI410MGLUI410W4MGLUG410
4,11MGLUH411MGLUH411W4MGLUI411W1MGLUI411W2
4,14MGLUJ414
4,15MGLUG415W4MGLUG415W5MGLUH415W1MGLUH415W2MGLUI415W4MGLUG415
4,16MGLUI416W1MGLUI416W2
4,19MGLUJ419
4,20MGLUH420W2MGLUI420MGLUI420W4MGLUE420MGLUF420MGLUG420
4,21MGLUH421W4MGLUI421W1MGLUI421W2
4,24MGLUJ424
4,25MGLUG425W4MGLUG425W5MGLUH425W1MGLUH425W2MGLUI425MGLUI425W4MGLUG425
4,26MGLUI426W1MGLUI426W2
4,29MGLUJ429
4,30MGLUH430W2MGLUI430MGLUI430W4MGLUG43
4,31MGLUH430MGLUH431W4MGLUI431W1MGLUI431W2
4,34MGLUJ434
4,35MGLUG435W4MGLUG435W5MGLUH435W1MGLUH435W2MGLUI435MGLUI435W4MGLUL435MGLUD435MGLUG435
4,36MGLUI436W1MGLUI436W2
4,39MGLUJ439
4,40MGLUH440W2MGLUI440MGLUI440W4MGLUG440
4,41MGLUH441MGLUH441W4MGLUI441W1MGLUI441W2
4,44MGLUJ444
4,45MGLUG445W4MGLUG445W5MGLUH445W1MGLUH445W2MGLUI445W4MGLUG445
4,46MGLUI446W1MGLUI446W2
4,49MGLUJ449
4,50MGLUH450W2MGLUI450MGLUI450W4MGLUG450
4,51MGLUH45MGLUH451W4MGLUI451W1MGLUI451W2
4,54MGLUJ454
4,55MGLUG455W4MGLUG455W5MGLUH455W1MGLUH455W2MGLUI455MGLUI455W4MGLUD455MGLUG455
4,56MGLUH456MGLUH456W4MGLUI456W1MGLUI456W2
4,59MGLUJ459
4,60MGLUI460MGLUI460W4MGLUG460
4,61MGLUH461MGLUH461W4MGLUI461W1MGLUI461W2
4,64MGLUJ464MGLUC464
4,65MGLUG465W4MGLUG465W5MGLUH465W1MGLUH465W2MGLUI465MGLUI465W4MGLUL465MGLUG465
4,66MGLUH466MGLUH466W4MGLUI466W1MGLUI466W2
4,69MGLUJ469
4,70MGLUI470MGLUI470W4MGLUD470MGLUE470MGLUG470
4,71MGLUH471MGLUH471W4MGLUI471W1MGLUI471W2
4,74MGLUJ474
4,75MGLUG475W4MGLUG475W5MGLUH475W1MGLUH475W2MGLUI475MGLUI475W4MGLUG475
4,76MGLUH476MGLUH476W4MGLUI476W1MGLUI476W2
4,79MGLUJ479
4,80MGLUI480MGLUI480W4MGLUG480
4,81MGLUH481MGLUH481W4MGLUI481W1MGLUI481W2
4,84MGLUJ484
4,85MGLUG485W4   FMMGLUG485W5MGLUH485W1MGLUH485W2MGLUI485MGLUI485W4MGLUG485
4,86MGLUH486MGLUH486W4MGLUI486W1MGLUI486W2
4,89MGLUJ489MGLUA489
4,90MGLUI490   FMMGLUI490W4MGLUG490
4,91MGLUH524   FMMGLUH491W4MGLUI491W1MGLUI491W2
4,94MGLUJ494MGLUA494MGLUB494MGLUC494
4,95MGLUG495W4   FMMGLUG495W5   FMMGLUH495W1MGLUH495W2MGLUI495MGLUI495W4MGLUG495
4,96MGLUH496MGLUH496W4MGLUI496W1MGLUI496W2
4,99MGLUJ499MGLUB499MGLUC499
5,00MGLUI500   FMMGLUI500W4MGLUK500MGLUE500MGLUF500MGLUE50MGLUF50MGLUG500
5,01MGLUH50   FMMGLUH501W4MGLUI501W1MGLUI501W2
5,02MGLUH502
5,04MGLUJ504MGLUA504MGLUB504
5,05MGLUG505W4   FMMGLUG505W5   FMMGLUH505W1MGLUH505W2MGLUL505
5,10MGLUI510MGLUI510W4MGLUE510MGLUG510
5,11MGLUH511MGLUH511W4MGLUI511W1MGLUI511W2
5,14MGLUJ514MGLUB514
5,20MGLUI520   FMMGLUI520W4MGLUK520MGLUE520MGLUG520
5,21MGLUH521   FMMGLUH521W4MGLUI521W1MGLUI521W2
5,24MGLUJ524MGLUB524
5,25MGLUG525W4   FMMGLUG525W5   FMMGLUH525W1MGLUH525W2
5,30MGLUI530MGLUI530W4MGLUD530MGLUE530MGLUG530
5,31MGLUH531MGLUI531W1MGLUI531W2
5,34MGLUJ534MGLUB1
5,40MGLUI540   FMMGLUI540W4MGLUE540MGLUG540
5,41MGLUH541   FMMGLUH541W4MGLUI541W1MGLUI541W2
5,44MGLUJ544
5,45MGLUG545W4   FMMGLUG545W5MGLUH545W1MGLUH545W2MGLUL545
5,50MGLUI550MGLUI550W4MGLUG550
5,51MGLUH551MGLUI551W1MGLUI551W2
5,54MGLUJ554MGLUA554
5,55MGLUL555
5,60MGLUI560MGLUI560W4MGLUD560MGLUF560MGLUG560
5,61MGLUH561MGLUH561W4MGLUI561W1MGLUI561W2
5,64MGLUJ564MGLUC564
5,65MGLUG565W4MGLUG565W5MGLUH565W1MGLUH565W2
5,70MGLUI570MGLUG570
5,71MGLUH571
5,74MGLUJ574MGLUA574
5,80MGLUI580MGLUF580MGLUG580
5,81MGLUH581MGLUH581W4
5,84MGLUJ584MGLUA584
5,85MGLUG585W4MGLUG585W5MGLUH585W1MGLUH585W2
5,90MGLUI590MGLUG590
5,91MGLUH591
5,94MGLUJ594
6,00MGLUI600MGLUK600MGLUE600MGLUF60MGLUG600
6,01MGLUH601MGLUH601W4
6,02MGLUD602
6,04MGLUJ604MGLUA604
6,05MGLUG605W4MGLUG605W5MGLUH605W1MGLUH605W2MGLUL605
6,10MGLUI610MGLUK610MGLUG610
6,11MGLUH611
6,14MGLUJ614
6,20MGLUI620MGLUG620
6,21MGLUH621MGLUH621W4
6,24MGLUJ624
6,25MGLUG625W4MGLUG625W5MGLUH625W1MGLUH625W2MGLUL625
6,30MGLUI630MGLUD630MGLUF630MGLUG630
6,34MGLUJ634
6,35MGLUL635
6,40MGLUI640MGLUK640MGLUG640
6,41MGLUH641MGLUH641W4
6,44MGLUJ644MGLUA644MGLUC644
6,45MGLUG645W4MGLUG645W5MGLUH645W1MGLUH645W2
6,50MGLUI650MGLUG650
6,51MGLUH651
6,54MGLUJ654MGLUA654MGLUC654
6,60MGLUI660MGLUG660
6,61MGLUH661MGLUH661W4
6,64MGLUJ664
6,65MGLUG665W4MGLUG665W5MGLUH665W1MGLUH665W2
6,70MGLUG670
6,71MGLUH671
6,74MGLUJ674MGLUB674
6,80MGLUI680MGLUG680
6,81MGLUH681MGLUH681W4
6,84MGLUJ684
6,85MGLUG685W4MGLUG685W5MGLUH685W2
6,90MGLUI690MGLUG690
6,91MGLUH691
6,94MGLUJ694MGLUC694
7,00MGLUI700MGLUE700MGLUF700MGLUG700
7,01MGLUH701MGLUH701W4
7,02MGLUD702
7,04MGLUJ704
7,05MGLUG705W4MGLUG705W5
7,10MGLUI710MGLUG710
7,11MGLUH711
7,14MGLUJ714MGLUA722MGLUC714
7,20MGLUI720MGLUE720MGLUG720
7,21MGLUH721MGLUH721W4
7,24MGLUA80MGLUC1
7,25MGLUG725W4MGLUG725W5
7,30MGLUD730MGLUG730
7,34MGLUJ734MGLUB734
7,40MGLUI740MGLUK740MGLUG740
7,41MGLUH741MGLUH741W4
7,45MGLUG745W4MGLUG745W5
7,50MGLUG750
7,51MGLUH751
7,54MGLUJ754MGLUG800MGLUJ800
7,60MGLUI760MGLUG760
7,61MGLUH761MGLUH761W4
7,64MGLUJ764
7,65MGLUG765W4MGLUG765W5
7,70MGLUK770MGLUG77
7,71MGLUH771
7,74MGLUJ774
7,80MGLUI780MGLUG780
7,81MGLUH781MGLUH781W4
7,84MGLUB792
7,85MGLUG785W4MGLUG785W5
7,90MGLUI790MGLUF790MGLUG790
7,92MGLUD800
7,94MGLUJ794
8,00MGLUI800MGLUE800MGLUF800MGLUG80
8,01MGLUH801W4
8,04MGLUA804
8,05MGLUG805W4MGLUG805W5
8,06MGLUH814
8,10MGLUI810
8,14MGLUJ814
8,20MGLUI820MGLUA90MGLUC899
8,24MGLUB824
8,25MGLUG825W4MGLUG825W5
8,26MGLUH826
8,34MGLUJ834
8,40MGLUI840MGLUD840
8,44MGLUJ844
8,46MGLUH846
8,49MGLUG90MGLUJ900
8,50MGLUK850MGLUE850
8,54MGLUJ854
8,56MGLUH856
8,60MGLUI860MGLUK860MGLUD860
8,64MGLUB872
8,66MGLUH866
8,74MGLUJ874
8,76MGLUH876
8,80MGLUI880MGLUK880
8,86MGLUH886
8,90MGLUI890
8,92MGLUD900
8,94MGLUJ894
8,95MGLUL895
8,96MGLUH896
9,00MGLUI90MGLUE900MGLUF900
9,04MGLUJ904
9,05MGLUL905
9,06MGLUH906
9,10MGLUI910MGLUF910
9,14MGLUJ914
9,15MGLUL10MGLUB10MGLUC10
9,16MGLUH916
9,20MGLUI920
9,25MGLUL925
9,29MGLUH984
9,34MGLUJ934
9,35MGLUL935MGLUB935
9,40MGLUI940
9,44MGLUJ944MGLUG100MGLUJ100MGLUL99
9,50MGLUD950
9,54MGLUJ954
9,60MGLUI960
9,62MGLUH101
9,74MGLUJ974
9,75MGLUL983MGLUC975
9,80MGLUI980
9,90MGLUI990
9,92MGLUC99MGLUD99
9,94MGLUJ994
10,00MGLUE100MGLUF99
10,04MGLUJ10
10,10MGLUL110MGLUB110MGLUC11
10,17MGLUH102
10,29MGLUJ102
10,30MGLUI103
10,40MGLUD110MGLUE110MGLUF110MGLUG110MGLUH11MGLUI110MGLUJ110MGLUK110MGLUL109
10,54MGLUJ105
10,58MGLUL111
10,67MGLUH106
10,79MGLUJ107
10,80MGLUI108
10,92MGLUC2MGLUD109
11,00MGLUE11MGLUF109
11,04MGLUJ11
11,05MGLUI116MGLUK1MGLUL120MGLUB120MGLUC12
11,17MGLUH111
11,25MGLUF112
11,29MGLUK119
11,30MGLUI113
11,35MGLUG120MGLUJ120MGLUL119
11,54MGLUJ115
11,55MGLUL115
11,67MGLUH116
11,80MGLUI118
11,92MGLUC3MGLUD120
12,00MGLUE120MGLUF12
12,01MGLUK13MGLUL130MGLUB130MGLUC13
12,17MGLUH121
12,24MGLUJ129
12,25MGLUF122
12,30MGLUG123W4MGLUG130MGLUJ130MGLUL129
12,51MGLUL125
12,55MGLUG125W4
12,67MGLUH126
12,80MGLUG128W4MGLUI128
12,92MGLUC130MGLUD130
12,96MGLUJ14MGLUL140MGLUB140MGLUC14
13,00MGLUE13MGLUF2
13,05MGLUG130W4
13,17MGLUH131
13,20MGLUB139
13,25MGLUJ3MGLUL139
13,30MGLUG133W4
13,55MGLUG135W4
13,67MGLUH136
13,80MGLUG138W4
13,91MGLUJ15MGLUL150MGLUC15
13,92MGLUC140MGLUD140
14,00MGLUE139
14,05MGLUG140W4
14,21MGLUL149
14,30MGLUG143W4
14,39MGLUH151
14,55MGLUG145W4
14,65MGLUD147
14,86MGLUJ159MGLUL160
14,92MGLUC150MGLUD150
15,39MGLUH154
15,55MGLUI155
16,46MGLUL165
16,77MGLUJ179
16,89MGLUH168
17,46MGLUL175
18,05MGLUI181
18,20MGLUL191
18,39MGLUH183
18,67MGLUJ199
18,91MGLUH199
19,15MGLUH201
20,58MGLUJ219
22,48MGLUJ2
22,72MGLUC329
23,43MGLUI1
23,91MGLUH251
26,93MGLUI269
27,18MGLUI271
28,67MGLUH301
31,17MGLUH31
31,93MGLUI319
33,43MGLUH351
38,20MGLUH401
40,26MGLUK402
40,70MGLUH407
42,96MGLUH451
43,43MGLUJ460
45,82MGLUJ481
46,05MGLUJ48
46,29MGLUJ486
46,53MGLUJ488
46,77MGLUJ491
47,01MGLUJ49
47,24MGLUJ496
47,48MGLUJ498
47,72MGLUH501MGLUJ501
48,20MGLUJ50
48,67MGLUJ511
49,15MGLUJ516
49,62MGLUJ521
61,53MGLUK650MGLUL650MGLUA650MGLUB650
65,97MGLUH660
66,29MGLUK700MGLUL700MGLUA700MGLUB700
74,68MGLUI746
75,18MGLUI751
75,93MGLUI759
76,15MGLUJ761
76,43MGLUI764
76,93MGLUI769
76,97MGLUH769
81,47MGLUH81
94,97MGLUH949
104,39MGLUH110
113,91MGLUH120
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade