CALLs de MGLU3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/01/202630/01/202606/02/202613/02/202620/02/202627/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202719/11/202717/12/2027
1,75MGLUB184
4,23MGLUB444
4,32MGLUB454
4,42MGLUB464
4,51MGLUB474
4,61MGLUB484
4,70MGLUB494
4,75MGLUB499
4,85MGLUB509MGLUC509
4,99MGLUH524
5,04MGLUB529MGLUC529
5,23MGLUB549MGLUC549
5,42MGLUB599MGLUC569MGLUF600MGLUB1
5,61MGLUB589MGLUC589
5,80MGLUB609MGLUC609
5,99MGLUB629MGLUC629
6,18MGLUB649MGLUC649
6,37MGLUB669MGLUC669
6,56MGLUB689MGLUC689
6,66MGLUB699
6,75MGLUB709MGLUC709
6,85MGLUB719
6,86MGLUB720W1
6,94MGLUB729MGLUC729
7,04MGLUB739
7,05MGLUB740W1
7,13MGLUB749MGLUC749
7,23MGLUB759
7,24MGLUB760W1
7,32MGLUB769MGLUC769MGLUA80MGLUC1
7,40MGLUB740W2MGLUB740W4
7,42MGLUB779
7,43MGLUA780W5MGLUB780W1
7,51MGLUB789MGLUC789
7,60MGLUB760W2MGLUB760W4
7,61MGLUB799
7,62MGLUA800W5MGLUB800W1MGLUG800MGLUJ800
7,70MGLUB809MGLUC809
7,80MGLUB780W2MGLUB819MGLUB780W4MGLUC819
7,81MGLUA820W5MGLUB820W1
7,90MGLUB829MGLUC829
7,99MGLUB839MGLUC839
8,00MGLUA840W5MGLUB840W1MGLUB800W2MGLUB800W4
8,09MGLUB849MGLUC849
8,18MGLUA820W4   FMMGLUB859MGLUC859
8,19MGLUA860W5   FMMGLUB860W1
8,20MGLUB820W2MGLUB820W4
8,28MGLUB869   FMMGLUC869   FMMGLUA90MGLUC899
8,37MGLUB879MGLUC879
8,38MGLUA880W4   FMMGLUA880W5   FMMGLUB880W1
8,40MGLUB840W2MGLUB840W4
8,47MGLUB889   FMMGLUC889   FMMGLUD889
8,56MGLUB899MGLUC89MGLUF899
8,57MGLUA900W4   FMMGLUA900W5   FMMGLUB900W1MGLUG90MGLUJ900
8,60MGLUB860W2MGLUB860W4
8,66MGLUB909   FMMGLUC909   FM
8,75MGLUB919MGLUC919
8,76MGLUA920W4   FMMGLUA920W5   FMMGLUB920W1
8,80MGLUB880W2MGLUB880W4
8,85MGLUB929   FMMGLUC929   FM
8,94MGLUB939MGLUC939
8,95MGLUA940W4   FMMGLUA940W5   FMMGLUB940W1
9,00MGLUB900W2MGLUB900W4
9,04MGLUB949MGLUC949
9,13MGLUB959MGLUC959
9,14MGLUA960W4MGLUA960W5MGLUB960W1
9,20MGLUB920W2MGLUB920W4
9,23MGLUB100MGLUC100MGLUD100MGLUE10MGLUL10MGLUB10MGLUC10
9,32MGLUB979MGLUC979
9,33MGLUA980W4MGLUA980W5MGLUB980W1
9,37MGLUH984
9,40MGLUB940W2MGLUB940W4
9,42MGLUB989MGLUC989
9,51MGLUB999
9,52MGLUA100W4MGLUA100W5MGLUB100W1MGLUG100MGLUJ100MGLUL99
9,60MGLUB960W2MGLUB960W4
9,70MGLUC105MGLUD10MGLUE104MGLUH101
9,72MGLUA98W4MGLUA98W5
9,75MGLUB102
9,80MGLUB980W2MGLUB980W4
9,94MGLUC104MGLUD104
9,99MGLUB104
10,00MGLUA105W4MGLUA105W5MGLUB105W1MGLUB100W2MGLUB100W4
10,18MGLUC110MGLUD2MGLUE1MGLUL110MGLUB110MGLUC11
10,23MGLUB107
10,42MGLUC109
10,47MGLUB109
10,48MGLUA110W4MGLUA110W5MGLUB110W1MGLUD110MGLUE110MGLUF110MGLUG110MGLUH11MGLUI110MGLUJ110MGLUK110MGLUL109
10,50MGLUB105W2MGLUB105W4
10,66MGLUC115MGLUD114MGLUE114MGLUG111MGLUL111
10,70MGLUB112
10,90MGLUC114MGLUG114
10,95MGLUA115W4MGLUA115W5MGLUB115W1
11,00MGLUB110W2MGLUB110W4
11,04MGLUF11
11,13MGLUC120MGLUD12MGLUE12MGLUG11MGLUI116MGLUK1MGLUL120MGLUB120MGLUC12
11,18MGLUB117
11,37MGLUC119MGLUK119
11,43MGLUA120W4MGLUA120W5MGLUB120W1MGLUG120MGLUJ120MGLUL119
11,50MGLUB115W2MGLUB115W4
11,51MGLUB12
11,61MGLUC121
11,66MGLUB122
11,85MGLUC124
11,90MGLUA125W4MGLUA125W5MGLUB125W1
11,99MGLUB125MGLUF1
12,00MGLUB120W2MGLUB120W4
12,09MGLUC126MGLUG12MGLUK13MGLUL130MGLUB130MGLUC13
12,13MGLUB127
12,32MGLUC129MGLUE129MGLUJ129
12,38MGLUA130W4MGLUA130W5MGLUG130MGLUJ130MGLUL129
12,47MGLUF130
12,50MGLUB125W2MGLUB125W4
12,56MGLUC131
12,61MGLUB132
12,80MGLUC134
12,86MGLUA135W4MGLUA135W5
12,94MGLUF13
13,00MGLUB130W2MGLUB130W4
13,04MGLUC136MGLUG136MGLUJ14MGLUL140MGLUB140MGLUC14
13,09MGLUB137
13,28MGLUC139MGLUB139
13,33MGLUA140W4MGLUA140W5MGLUJ3MGLUL139
13,51MGLUC141
13,56MGLUB142
13,75MGLUC144
13,81MGLUA145W4
13,90MGLUF14
13,99MGLUC146MGLUG146MGLUJ15MGLUL150MGLUC15
14,04MGLUB147
14,23MGLUC149
14,29MGLUA150W4MGLUL149
14,47MGLUC151MGLUH151
14,51MGLUB152
14,70MGLUC154
14,76MGLUA155W4
14,85MGLUF154
14,94MGLUC156MGLUG156MGLUJ159MGLUL160
14,99MGLUB157
15,18MGLUC159
15,24MGLUA160W4
15,42MGLUC161
15,47MGLUB162MGLUH154
15,66MGLUC164
15,71MGLUA165W4
15,80MGLUF16
15,90MGLUC166MGLUG166
15,94MGLUB167
16,13MGLUC169
16,37MGLUC171
16,42MGLUB172
16,61MGLUC174
16,75MGLUF174
16,85MGLUC176MGLUG18MGLUJ179
16,90MGLUB177
17,09MGLUC179
17,32MGLUC181
17,37MGLUB182
17,70MGLUF18
17,80MGLUC186MGLUG186
17,85MGLUB187
18,10MGLUB181
18,28MGLUC191MGLUL191
18,66MGLUF194
18,75MGLUC200MGLUE200MGLUG200MGLUJ199
18,99MGLUH199
19,23MGLUC201MGLUH201
19,61MGLUF20
19,70MGLUG206
20,56MGLUF21
20,66MGLUG22MGLUJ219
21,51MGLUF22
21,61MGLUG226
22,47MGLUF235
22,56MGLUG24MGLUJ2
22,80MGLUC329
23,42MGLUF245
23,51MGLUC250MGLUD250MGLUE250MGLUG246MGLUI1
23,99MGLUH251
24,37MGLUF255
24,47MGLUG26
25,32MGLUF265
25,42MGLUG266
26,01MGLUE260
26,26MGLUE262
26,28MGLUF275
26,37MGLUG276
27,23MGLUF28
27,32MGLUG286
27,35MGLUB273
28,18MGLUF295
28,28MGLUC300MGLUE30MGLUG296
28,75MGLUH301
29,13MGLUF305
29,23MGLUG306
30,09MGLUF315
30,18MGLUG316
31,04MGLUF325
31,13MGLUG326
31,99MGLUF335
32,09MGLUG336
32,94MGLUF345
33,04MGLUC350MGLUE349MGLUG346
33,51MGLUH351
33,90MGLUF355
33,99MGLUG356
34,85MGLUF365
34,94MGLUG366
35,80MGLUF375
35,90MGLUG376
36,75MGLUF385
36,85MGLUG386
37,94MGLUB398
38,04MGLUE380
38,28MGLUH401
43,04MGLUH451
43,51MGLUJ460
45,90MGLUJ481
46,13MGLUJ48
46,37MGLUJ486
46,61MGLUJ488
46,85MGLUJ491
47,09MGLUJ49
47,32MGLUC496MGLUJ496
47,56MGLUJ498
47,80MGLUH501MGLUJ501
48,28MGLUJ50
48,75MGLUJ511
49,23MGLUJ516
49,44MGLUB49
49,70MGLUJ521
61,61MGLUK650MGLUL650MGLUA650MGLUB650
63,51MGLUD666
63,99MGLUD675
64,37MGLUF675
66,37MGLUK700MGLUL700MGLUA700MGLUB700
72,47MGLUB760
74,37MGLUB780
75,80MGLUB795
85,32MGLUB895
87,70MGLUB920
104,47MGLUH110
113,99MGLUH120
133,04MGLUE14
142,56MGLUE150
152,09MGLUE16
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade