MGLUG33 - CALL de MGLU3 - Strike R$ 3,30 - Vencimento 21/07/2028

Grade de opções de MGLU3
Simular estratégia com MGLUG33
Gráficos 2d e 3d de MGLUG33 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUG33 - Cotação não ajustadaMGLUG33 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
23/07/20262,442,492,462,442,492493,0040,1145,0642,5940,1145,064,684,884,764,714,89

Vencimento

StrikeCALLPUT
3,00MGLUG300MGLUS300
3,05MGLUG305MGLUS305
3,10MGLUG310MGLUS310
3,15MGLUG315MGLUS315
3,20MGLUG320MGLUS320
3,25MGLUG325MGLUS325
3,30MGLUG33MGLUS33
3,35MGLUG335MGLUS335
3,40MGLUG340MGLUS340
3,45MGLUG345MGLUS345
3,50MGLUG350MGLUS350
3,55MGLUG355MGLUS355
3,60MGLUG360MGLUS360
3,65MGLUG365MGLUS365
3,70MGLUG370MGLUS370
3,75MGLUG375MGLUS375
3,80MGLUG380MGLUS380
3,85MGLUG385MGLUS385
3,90MGLUG390MGLUS390
3,95MGLUG395MGLUS395
4,00MGLUG400MGLUS400
4,05MGLUG405MGLUS405
4,10MGLUG410MGLUS410
4,15MGLUG415MGLUS415
4,20MGLUG420MGLUS420
4,25MGLUG425MGLUS425
4,30MGLUG43MGLUS43
4,35MGLUG435MGLUS435
4,40MGLUG440MGLUS440
4,45MGLUG445MGLUS445
4,50MGLUG450MGLUS450
4,55MGLUG455MGLUS455
4,60MGLUG460MGLUS460
4,65MGLUG465MGLUS465
4,70MGLUG470MGLUS470
4,75MGLUG475MGLUS475
4,80MGLUG480MGLUS480
4,85MGLUG485MGLUS485
4,90MGLUG490MGLUS490
4,95MGLUG495MGLUS495
5,00MGLUG500MGLUS500
5,10MGLUG510MGLUS510
5,20MGLUG520MGLUS520
5,30MGLUG530MGLUS530
5,40MGLUG540MGLUS540
5,50MGLUG550MGLUS550
5,60MGLUG560MGLUS560
5,70MGLUG570MGLUS570
5,80MGLUG580MGLUS580
5,90MGLUG590MGLUS590
6,00MGLUG600MGLUS600
6,10MGLUG610MGLUS610
6,20MGLUG620MGLUS620
6,30MGLUG630MGLUS630
6,40MGLUG640MGLUS640
6,50MGLUG650MGLUS650
6,60MGLUG660MGLUS660
6,70MGLUG670MGLUS670
6,80MGLUG680MGLUS680
6,90MGLUG690MGLUS690
7,00MGLUG700MGLUS700
7,10MGLUG710MGLUS710
7,20MGLUG720MGLUS720
7,30MGLUG730MGLUS730
7,40MGLUG740MGLUS740
7,50MGLUG750MGLUS750
7,60MGLUG760MGLUS760
7,70MGLUG77MGLUS77
7,80MGLUG780MGLUS780
7,90MGLUG790MGLUS790
8,00MGLUG80MGLUS80
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade