MGLUB824 - CALL de MGLU3 - Strike R$ 8,24 - Vencimento 19/02/2027

Grade de opções de MGLU3
Simular estratégia com MGLUB824
Gráficos 2d e 3d de MGLUB824 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUB824 - Cotação não ajustadaMGLUB824 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
08/10/20263,183,183,183,183,1811.272,0065,7365,7365,7365,7365,739,609,7510,2210,2510,85
05/10/20262,272,272,272,272,271681,0059,1859,1859,1859,1859,188,438,439,469,459,79
30/09/20261,001,001,001,001,001100,0068,0068,0068,0068,0068,006,736,917,167,467,46
27/08/20260,180,180,180,180,18118,0064,6464,6464,6464,6464,644,654,654,764,844,86
03/08/20260,280,280,280,280,28128,0062,8762,8762,8862,8762,875,025,095,105,165,20
Min0,180,180,180,180,18118,0059,1859,1859,1859,1859,184,654,654,764,844,86
Max3,183,183,183,183,1811.272,0068,0068,0068,0068,0068,009,609,7510,2210,2510,85

Vencimento

StrikeCALLPUT
2,79MGLUB279MGLUN279
4,89MGLUB489MGLUN489
4,94MGLUB494MGLUN494
4,99MGLUB499MGLUN499
5,04MGLUB504MGLUN504
5,14MGLUB514MGLUN514
5,24MGLUB524MGLUN524
5,34MGLUB1MGLUN1
5,54MGLUB554MGLUN554
5,94MGLUB594MGLUN594
6,74MGLUB674MGLUN674
7,34MGLUB734MGLUN734
7,84MGLUB792MGLUN792
8,24MGLUB824MGLUN824
8,64MGLUB872MGLUN872
9,15MGLUB10MGLUN10
9,35MGLUB935MGLUN935
10,10MGLUB110MGLUN110
11,05MGLUB120MGLUN120
12,01MGLUB130MGLUN130
12,96MGLUB140MGLUN140
13,20MGLUB139MGLUN139
43,20MGLUB432MGLUN432
61,53MGLUB650MGLUN650
66,29MGLUB700MGLUN700
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade