MGLUL535 - CALL de MGLU3 - Strike R$ 5,35 - Vencimento 18/12/2026

Grade de opções de MGLU3
Simular estratégia com MGLUL535
Gráficos 2d e 3d de MGLUL535 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUL535 - Cotação não ajustadaMGLUL535 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/09/20262,002,002,002,002,0017.400,0071,4271,4271,4271,4271,426,536,656,806,607,15
24/09/20261,311,311,311,311,311131,0076,0576,0576,0576,0576,055,956,136,106,306,30
Min1,311,311,311,311,311131,0071,4271,4271,4271,4271,425,956,136,106,306,30
Max2,002,002,002,002,0017.400,0076,0576,0576,0576,0576,056,536,656,806,607,15

Vencimento

StrikeCALLPUT
1,20MGLUL12MGLUX12
2,20MGLUL220MGLUX220
3,30MGLUL330MGLUX330
4,00MGLUL400MGLUX400
4,20MGLUL420MGLUX420
4,35MGLUL435MGLUX435
4,65MGLUL465MGLUX465
4,90MGLUL490MGLUX490
5,05MGLUL505MGLUX505
5,15MGLUL515MGLUX515
5,35MGLUL535MGLUX535
5,45MGLUL545MGLUX545
5,55MGLUL555MGLUX555
5,75MGLUL575MGLUX575
6,05MGLUL605MGLUX605
6,25MGLUL625MGLUX625
6,35MGLUL635MGLUX635
7,05MGLUL705MGLUX705
7,25MGLUL725MGLUX725
7,85MGLUL785MGLUX785
8,35MGLUL835MGLUX835
8,75MGLUL875MGLUX875
8,95MGLUL895MGLUX895
9,05MGLUL905MGLUX905
9,15MGLUL10MGLUX10
9,25MGLUL925MGLUX925
9,35MGLUL935MGLUX935
9,75MGLUL983MGLUX983
10,10MGLUL110MGLUX110
10,58MGLUL111MGLUX111
11,05MGLUL120MGLUX120
11,55MGLUL115MGLUX115
12,01MGLUL130MGLUX130
12,51MGLUL125MGLUX125
12,96MGLUL140MGLUX140
13,46MGLUL134MGLUX134
13,91MGLUL150MGLUX150
14,86MGLUL160MGLUX160
15,36MGLUL153MGLUX153
15,86MGLUL158MGLUX158
16,36MGLUL163MGLUX163
16,86MGLUL168MGLUX168
17,36MGLUL173MGLUX173
17,86MGLUL178MGLUX178
18,20MGLUL191MGLUX191
18,95MGLUL189MGLUX189
23,45MGLUL234MGLUX234
27,95MGLUL279MGLUX279
35,45MGLUL354MGLUX354
47,95MGLUL479MGLUX479
61,53MGLUL650MGLUX650
66,29MGLUL700MGLUX700
76,79MGLUL767MGLUX767
77,29MGLUL772MGLUX772
85,79MGLUL857MGLUX857
99,79MGLUL997MGLUX997
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade