Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
4,66
5,70
5,82
5,90
6,02
6,10
6,22
6,30
6,42
6,50
6,62
6,70
6,82
6,87
6,90
6,92
6,97
7,02
7,07
7,10
7,12
7,17
7,22
7,27
7,30
7,32
7,37
7,40
7,42
7,47
7,50
7,52
7,57
7,62
7,67
7,70
7,72
7,77
7,82
7,87
7,90
7,92
7,95
7,97
8,02
8,07
8,10
8,12
8,22
8,30
8,32
8,42
8,50
8,52
8,57
8,62
8,70
8,72
8,77
8,78
8,80
8,82
8,90
8,92
8,98
9,00
9,02
9,10
9,12
9,18
9,20
9,22
9,27
9,30
9,32
9,35
9,38
9,40
9,42
9,45
9,52
9,55
9,58
9,60
9,62
9,72
9,76
9,77
9,78
9,80
9,82
9,92
9,97
9,98
10,00
10,01
10,02
10,05
10,07
10,26
10,27
10,37
10,47
10,48
10,50
10,51
10,52
10,57
10,62
10,76
10,77
10,80
10,87
10,97
10,98
11,00
11,01
11,02
11,12
11,26
11,27
11,32
11,37
11,47
11,48
11,50
11,51
11,52
11,62
11,73
11,77
11,82
11,87
11,97
11,98
12,00
12,02
12,07
12,12
12,23
12,27
12,32
12,37
12,47
12,48
12,50
12,52
12,62
12,72
12,73
12,77
12,87
12,94
12,97
12,98
13,00
13,02
13,12
13,23
13,27
13,37
13,48
13,50
13,52
13,62
13,73
13,77
13,87
13,98
14,00
14,02
14,12
14,23
14,27
14,32
14,37
14,48
14,50
14,52
14,62
14,73
14,77
14,82
14,87
14,98
15,00
15,02
15,12
15,23
15,27
15,37
15,48
15,50
15,52
15,62
15,73
15,77
15,87
15,98
16,00
16,02
16,12
16,23
16,27
16,37
16,48
16,50
16,52
16,62
16,73
16,87
16,94
16,98
17,00
17,02
17,12
17,23
17,30
17,37
17,50
17,52
17,62
17,73
17,87
18,02
18,12
18,23
18,32
18,37
18,52
18,62
18,73
18,87
19,02
19,12
19,23
19,37
19,48
19,52
19,62
19,73
19,87
20,02
20,12
20,23
20,37
20,52
20,62
20,73
20,87
21,02
21,12
21,23
21,37
21,62
21,73
21,87
22,12
22,62
23,12
23,62
24,12
12/12/2025
ITSAL880W2
ITSAL900W2
ITSAL920W2
ITSAL940W2
ITSAL960W2
ITSAL980W2
ITSAL100W2
ITSAL105W2
ITSAL110W2
ITSAL115W2
ITSAL120W2
ITSAL125W2
FM
ITSAL130W2
FM
ITSAL135W2
FM
ITSAL140W2
FM
ITSAL145W2
ITSAL150W2
ITSAL155W2
ITSAL160W2
ITSAL165W2
19/12/2025
ITSAL572
ITSAL592
ITSAL612
ITSAL632
ITSAL652
ITSAL672
ITSAL692
ITSAL712
ITSAL732
ITSAL898
ITSAL908
ITSAL772
ITSAL792
ITSAL812
ITSAL832
ITSAL852
ITSAL872
ITSAL882
ITSAL892
ITSAL902
ITSAL912
ITSAL945
ITSAL932
ITSAL89
ITSAL947
ITSAL957
ITSAL99
ITSAL102
ITSAL105
ITSAL107
ITSAL113
ITSAL112
ITSAL129
ITSAL117
ITSAL140
ITSAL120
ITSAL122
FM
ITSAL126
ITSAL127
FM
ITSAL130
ITSAL132
FM
ITSAL135
ITSAL137
FM
ITSAL14
ITSAL142
FM
ITSAL145
ITSAL147
ITSAL150
ITSAL152
ITSAL155
ITSAL157
ITSAL162
ITSAL167
ITSAL172
ITSAL177
ITSAL182
ITSAL187
ITSAL192
ITSAL195
ITSAL197
ITSAL202
ITSAL207
ITSAL212
ITSAL217
26/12/2025
ITSAL900W4
ITSAL920W4
ITSAL940W4
ITSAL960W4
ITSAL980W4
ITSAL100W4
ITSAL105W4
ITSAL110W4
ITSAL115W4
ITSAL120W4
ITSAL125W4
FM
ITSAL130W4
FM
ITSAL135W4
FM
ITSAL140W4
FM
ITSAL145W4
ITSAL150W4
ITSAL155W4
ITSAL160W4
ITSAL165W4
ITSAL170W4
02/01/2026
ITSAA900W1
ITSAA920W1
ITSAA940W1
ITSAA960W1
ITSAA980W1
ITSAA100W1
ITSAA105W1
ITSAA110W1
ITSAA115W1
ITSAA120W1
ITSAA125W1
ITSAA130W1
ITSAA135W1
ITSAA140W1
ITSAA145W1
ITSAA150W1
ITSAA155W1
ITSAA160W1
ITSAA165W1
ITSAA170W1
09/01/2026
ITSAA920W2
ITSAA940W2
ITSAA960W2
ITSAA980W2
ITSAA100W2
ITSAA105W2
ITSAA110W2
ITSAA115W2
ITSAA120W2
ITSAA125W2
ITSAA130W2
ITSAA135W2
ITSAA140W2
ITSAA145W2
ITSAA150W2
ITSAA155W2
ITSAA160W2
ITSAA165W2
ITSAA170W2
ITSAA175W2
16/01/2026
ITSAA584
ITSAA604
ITSAA624
ITSAA644
ITSAA664
ITSAA684
ITSAA694
ITSAA704
ITSAA714
ITSAA724
ITSAA734
ITSAA744
ITSAA754
ITSAA764
ITSAA774
ITSAA784
ITSAA794
ITSAA804
ITSAA905
ITSAA824
ITSAA834
ITSAA844
ITSAA854
ITSAA864
ITSAA874
ITSAA884
ITSAA894
ITSAA904
ITSAA914
ITSAA924
ITSAA934
ITSAA944
ITSAA954
ITSAA964
ITSAA974
ITSAA984
ITSAA994
ITSAA100
ITSAA103
ITSAA11
ITSAA110
ITSAA113
ITSAA114
ITSAA1
ITSAA119
ITSAA118
FM
ITSAA124
ITSAA126
FM
ITSAA128
ITSAA131
FM
ITSAA133
ITSAA94
FM
ITSAA138
ITSAA141
FM
ITSAA143
ITSAA149
ITSAA148
ITSAA151
ITSAA153
ITSAA159
ITSAA158
ITSAA161
ITSAA163
ITSAA166
ITSAA168
ITSAA171
ITSAA173
ITSAA176
ITSAA178
ITSAA181
ITSAA183
ITSAA186
ITSAA188
ITSAA191
ITSAA193
ITSAA196
ITSAA198
ITSAA201
ITSAA203
ITSAA206
ITSAA208
ITSAA211
ITSAA213
ITSAA216
ITSAA218
ITSAA221
ITSAA226
ITSAA231
ITSAA236
ITSAA241
23/01/2026
ITSAA108W4
20/02/2026
ITSAB604
ITSAB624
ITSAB644
ITSAB664
ITSAB684
ITSAB704
ITSAB732
ITSAB724
ITSAB744
ITSAB764
ITSAB784
ITSAB80
ITSAB824
ITSAB844
ITSAB864
ITSAB874
ITSAB884
ITSAB917
ITSAB904
ITSAB106
ITSAB924
ITSAB934
ITSAB944
ITSAB954
ITSAB964
ITSAB974
ITSAB984
ITSAB996
ITSAB10
ITSAB103
ITSAB105
ITSAB108
ITSAB109
ITSAB113
ITSAB115
ITSAB117
ITSAB119
ITSAB122
ITSAB125
ITSAB127
ITSAB130
ITSAB132
ITSAB135
ITSAB137
ITSAB140
ITSAB142
ITSAB145
ITSAB147
ITSAB150
ITSAB152
ITSAB155
ITSAB157
ITSAB160
ITSAB162
ITSAB165
ITSAB170
ITSAB175
ITSAB180
ITSAB185
ITSAB190
ITSAB195
ITSAB200
ITSAB205
ITSAB210
20/03/2026
ITSAC689
ITSAC699
ITSAC709
ITSAC719
ITSAC731
ITSAC741
ITSAC751
ITSAC761
ITSAC787
ITSAC781
ITSAC791
ITSAC801
ITSAC900
ITSAC979
ITSAC108
ITSAC111
ITSAC113
ITSAC116
ITSAC123
ITSAC126
ITSAC131
ITSAC133
17/04/2026
ITSAD900
ITSAD100
ITSAD105
ITSAD110
ITSAD115
ITSAD119
ITSAD124
ITSAD127
ITSAD129
15/05/2026
ITSAE900
ITSAE844
ITSAE129
ITSAE190
19/06/2026
ITSAF900
ITSAF113
ITSAF118
ITSAF123
ITSAF183
17/07/2026
ITSAG600
ITSAG900
ITSAG110
ITSAG996
ITSAG100
ITSAG105
ITSAG107
ITSAG130
ITSAG118
ITSAG150
ITSAG15
ITSAG160
21/08/2026
ITSAH900
ITSAH100
18/09/2026
ITSAI100
ITSAI192
16/10/2026
ITSAJ900
ITSAJ100
19/11/2026
ITSAK90
ITSAK105
ITSAK120
ITSAK1
ITSAK148
18/12/2026
ITSAL900
ITSAL884
ITSAL904
ITSAL954
ITSAL100
ITSAL110
ITSAL115
15/01/2027
ITSAA900
ITSAA150
ITSAA160
19/02/2027
ITSAB804
ITSAB90
ITSAB100
ITSAB110
ITSAB120
21/05/2027
ITSAE820
20/08/2027
ITSAH120