Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
3,79
5,13
5,32
5,52
5,72
5,91
5,96
6,06
6,11
6,16
6,21
6,25
6,30
6,35
6,45
6,50
6,55
6,60
6,65
6,70
6,75
6,84
6,89
6,94
7,02
7,04
7,09
7,14
7,28
7,33
7,48
7,53
7,63
7,68
7,73
7,77
7,82
7,87
7,92
7,97
8,07
8,12
8,17
8,26
8,31
8,36
8,46
8,49
8,51
8,56
8,63
8,66
8,69
8,71
8,72
8,75
8,80
8,82
8,85
8,88
8,90
8,92
8,95
9,00
9,02
9,05
9,08
9,10
9,12
9,20
9,22
9,25
9,29
9,32
9,40
9,41
9,49
9,52
9,54
9,57
9,59
9,60
9,61
9,62
9,64
9,69
9,72
9,74
9,78
9,80
9,81
9,88
9,92
9,98
10,00
10,03
10,06
10,08
10,13
10,27
10,29
10,32
10,37
10,47
10,50
10,52
10,55
10,58
10,62
10,76
10,77
10,78
10,81
10,86
10,96
10,97
11,00
11,01
11,04
11,06
11,08
11,11
11,21
11,25
11,27
11,30
11,35
11,45
11,50
11,53
11,60
11,70
11,75
11,76
11,77
11,84
11,91
11,94
11,99
12,00
12,02
12,09
12,20
12,24
12,25
12,27
12,33
12,48
12,50
12,51
12,58
12,73
12,75
12,77
12,82
12,97
13,00
13,07
13,19
13,22
13,24
13,26
13,27
13,31
13,46
13,49
13,50
13,67
13,71
13,73
13,75
13,77
13,80
13,95
13,98
14,00
14,20
14,22
14,27
14,29
14,44
14,47
14,50
14,65
14,69
14,71
14,77
14,78
14,93
14,96
15,00
15,18
15,20
15,27
15,42
15,45
15,50
15,67
15,69
15,76
15,77
15,83
15,91
15,94
16,00
16,18
16,19
16,25
16,27
16,40
16,43
16,50
16,75
16,89
16,92
17,00
17,19
17,24
17,38
17,73
17,87
18,22
18,36
18,71
18,85
19,20
19,34
19,83
23/01/2026
ITSAA945W4
ITSAA965W4
ITSAA985W4
ITSAA100W4
ITSAA105W4
ITSAA108W4
ITSAA110W4
ITSAA115W4
ITSAA120W4
ITSAA125W4
FM
ITSAA130W4
FM
ITSAA135W4
FM
ITSAA140W4
FM
ITSAA145W4
FM
ITSAA150W4
ITSAA155W4
ITSAA160W4
ITSAA165W4
ITSAA170W4
ITSAA175W4
ITSAA180W4
30/01/2026
ITSAA880W5
ITSAA900W5
ITSAA920W5
ITSAA940W5
ITSAA960W5
ITSAA980W5
ITSAA100W5
ITSAA105W5
ITSAA110W5
ITSAA115W5
ITSAA120W5
FM
ITSAA125W5
ITSAA130W5
FM
ITSAA135W5
FM
ITSAA140W5
FM
ITSAA145W5
ITSAA150W5
ITSAA155W5
ITSAA160W5
ITSAA165W5
06/02/2026
ITSAB872W1
ITSAB892W1
ITSAB912W1
ITSAB932W1
ITSAB952W1
ITSAB106W1
ITSAB972W1
ITSAB992W1
ITSAB102W1
ITSAB107W1
ITSAB112W1
ITSAB117W1
ITSAB122W1
ITSAB127W1
ITSAB132W1
ITSAB137W1
ITSAB142W1
ITSAB147W1
ITSAB152W1
ITSAB157W1
ITSAB162W1
13/02/2026
ITSAB880W2
ITSAB900W2
ITSAB920W2
ITSAB940W2
ITSAB960W2
ITSAB980W2
ITSAB100W2
ITSAB105W2
ITSAB110W2
ITSAB115W2
ITSAB120W2
ITSAB125W2
ITSAB130W2
ITSAB135W2
ITSAB140W2
ITSAB145W2
ITSAB150W2
ITSAB155W2
ITSAB160W2
ITSAB165W2
20/02/2026
ITSAB604
ITSAB624
ITSAB644
ITSAB664
ITSAB684
ITSAB704
ITSAB732
ITSAB724
ITSAB744
ITSAB764
ITSAB784
ITSAB80
ITSAB824
ITSAB844
ITSAB864
ITSAB874
ITSAB884
ITSAB917
ITSAB904
ITSAB106
ITSAB924
ITSAB934
ITSAB944
ITSAB954
ITSAB964
ITSAB974
ITSAB984
ITSAB996
ITSAB10
ITSAB943
ITSAB103
ITSAB105
ITSAB983
ITSAB993
ITSAB108
ITSAB109
ITSAB113
ITSAB115
ITSAB117
ITSAB119
ITSAB122
ITSAB125
FM
ITSAB127
ITSAB130
FM
ITSAB132
ITSAB135
FM
ITSAB137
ITSAB140
FM
ITSAB142
ITSAB145
FM
ITSAB147
ITSAB150
ITSAB152
ITSAB155
ITSAB157
ITSAB160
ITSAB162
ITSAB165
ITSAB159
ITSAB170
ITSAB175
ITSAB180
ITSAB185
ITSAB190
ITSAB195
ITSAB200
ITSAB205
ITSAB210
27/02/2026
ITSAB900W4
ITSAB920W4
ITSAB940W4
ITSAB960W4
ITSAB980W4
ITSAB100W4
ITSAB105W4
ITSAB110W4
ITSAB115W4
ITSAB120W4
ITSAB125W4
ITSAB130W4
ITSAB135W4
ITSAB140W4
ITSAB145W4
ITSAB150W4
ITSAB155W4
ITSAB160W4
ITSAB165W4
ITSAB170W4
20/03/2026
ITSAC689
ITSAC699
ITSAC709
ITSAC719
ITSAC731
ITSAC741
ITSAC751
ITSAC761
ITSAC787
ITSAC781
ITSAC791
ITSAC801
ITSAC900
ITSAC748
ITSAC768
ITSAC788
ITSAC808
ITSAC828
ITSAC848
ITSAC868
ITSAC888
ITSAC979
ITSAC908
ITSAC928
ITSAC948
ITSAC968
ITSAC108
ITSAC988
ITSAC100
ITSAC111
ITSAC113
ITSAC116
ITSAC110
ITSAC123
ITSAC115
ITSAC126
ITSAC120
FM
ITSAC131
ITSAC133
FM
ITSAC128
ITSAC138
FM
ITSAC13
ITSAC135
FM
ITSAC140
ITSAC145
ITSAC150
ITSAC155
ITSAC160
ITSAC165
ITSAC170
ITSAC175
ITSAC180
ITSAC185
ITSAC190
ITSAC195
17/04/2026
ITSAD900
ITSAD100
ITSAD105
ITSAD110
ITSAD115
ITSAD119
ITSAD112
ITSAD124
ITSAD127
ITSAD129
ITSAD131
15/05/2026
ITSAE900
ITSAE844
ITSAE100
ITSAE105
ITSAE110
ITSAE129
ITSAE190
19/06/2026
ITSAF678
ITSAF900
ITSAF113
ITSAF118
ITSAF123
ITSAF183
17/07/2026
ITSAG600
ITSAG900
ITSAG110
ITSAG996
ITSAG100
ITSAG105
ITSAG107
ITSAG130
ITSAG118
ITSAG150
ITSAG15
ITSAG160
21/08/2026
ITSAH900
ITSAH100
18/09/2026
ITSAI100
ITSAI192
16/10/2026
ITSAJ900
ITSAJ100
19/11/2026
ITSAK90
ITSAK105
ITSAK120
ITSAK1
ITSAK148
18/12/2026
ITSAL900
ITSAL884
ITSAL904
ITSAL954
ITSAL100
ITSAL110
ITSAL115
ITSAL12
15/01/2027
ITSAA900
ITSAA150
ITSAA160
19/02/2027
ITSAB804
ITSAB90
ITSAB100
ITSAB110
ITSAB120
21/05/2027
ITSAE820
20/08/2027
ITSAH120