Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
hoje
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
5,60
5,70
5,80
5,85
5,90
5,97
6,00
6,05
6,07
6,10
6,20
6,27
6,30
6,37
6,40
6,45
6,47
6,50
6,57
6,60
6,67
6,70
6,75
6,77
6,80
6,87
6,90
7,00
7,07
7,27
7,36
7,46
7,47
7,55
7,57
7,67
7,87
8,04
8,07
8,17
8,27
8,41
8,47
8,51
8,53
8,57
8,61
8,67
8,75
8,77
8,87
9,07
9,27
9,32
9,51
9,52
9,55
9,57
9,61
9,62
9,65
9,72
9,73
9,75
9,81
9,82
9,85
9,87
9,91
9,92
9,93
9,95
9,97
10,01
10,02
10,05
10,07
10,12
10,18
10,25
10,26
10,30
10,48
10,49
10,68
10,70
10,73
10,74
10,79
10,80
10,98
10,99
11,10
11,18
11,20
11,23
11,24
11,29
11,32
11,35
11,45
11,48
11,49
11,54
11,60
11,68
11,73
11,74
11,85
11,87
11,99
12,00
12,04
12,12
12,18
12,23
12,24
12,29
12,35
12,37
12,49
12,54
12,60
12,62
12,68
12,73
12,74
12,85
12,87
12,95
12,99
13,00
13,10
13,12
13,18
13,23
13,24
13,25
13,35
13,37
13,44
13,45
13,48
13,49
13,55
13,60
13,68
13,69
13,73
13,74
13,75
13,85
13,94
13,95
13,98
13,99
14,00
14,12
14,18
14,19
14,23
14,24
14,25
14,35
14,42
14,45
14,48
14,49
14,50
14,60
14,67
14,68
14,73
14,74
14,75
14,85
14,87
14,92
14,98
14,99
15,00
15,17
15,18
15,23
15,24
15,25
15,37
15,42
15,48
15,49
15,50
15,67
15,68
15,73
15,74
15,85
15,92
15,98
16,10
16,18
16,23
16,24
16,25
16,42
16,48
16,49
16,60
16,67
16,68
16,73
16,74
16,85
16,87
16,92
16,98
17,18
17,23
17,24
17,25
17,48
17,49
17,50
17,67
17,68
17,73
17,74
17,75
17,85
17,98
17,99
18,00
18,12
18,18
18,23
18,24
18,25
18,35
18,48
18,49
18,67
18,68
18,70
18,73
18,74
18,85
18,98
19,10
19,18
19,23
19,24
19,48
19,62
19,73
19,74
19,98
19,99
20,23
20,24
20,25
20,60
20,73
20,74
21,10
21,23
21,24
21,25
21,49
21,67
21,73
21,74
22,17
22,23
22,42
22,73
22,75
22,99
23,10
23,23
23,73
23,92
25,35
26,85
28,49
23/10/2026
ITSAJ973W4
ITSAJ993W4
ITSAJ101W4
ITSAJ106W4
ITSAJ111W4
ITSAJ116W4
ITSAJ121W4
ITSAJ126W4
ITSAJ131W4
ITSAJ136W4
ITSAJ141W4
ITSAJ146W4
ITSAJ151W4
FM
ITSAJ156W4
FM
ITSAJ161W4
FM
ITSAJ166W4
FM
ITSAJ171W4
ITSAJ176W4
ITSAJ181W4
ITSAJ186W4
30/10/2026
ITSAJ973W5
ITSAJ993W5
ITSAJ101W5
ITSAJ106W5
ITSAJ111W5
ITSAJ116W5
ITSAJ121W5
ITSAJ126W5
ITSAJ131W5
ITSAJ136W5
ITSAJ141W5
ITSAJ146W5
ITSAJ151W5
FM
ITSAJ156W5
FM
ITSAJ161W5
FM
ITSAJ166W5
FM
ITSAJ171W5
ITSAJ176W5
ITSAJ181W5
ITSAJ186W5
06/11/2026
ITSAK973W1
ITSAK993W1
ITSAK101W1
ITSAK106W1
ITSAK111W1
ITSAK116W1
ITSAK121W1
ITSAK126W1
ITSAK131W1
ITSAK136W1
ITSAK141W1
ITSAK146W1
ITSAK151W1
ITSAK156W1
ITSAK161W1
ITSAK166W1
ITSAK171W1
ITSAK176W1
ITSAK181W1
ITSAK186W1
13/11/2026
ITSAK993W2
ITSAK101W2
ITSAK106W2
ITSAK111W2
ITSAK116W2
ITSAK121W2
ITSAK126W2
ITSAK131W2
ITSAK136W2
ITSAK141W2
ITSAK146W2
ITSAK151W2
ITSAK156W2
ITSAK161W2
ITSAK166W2
ITSAK171W2
ITSAK176W2
ITSAK181W2
ITSAK186W2
ITSAK191W2
19/11/2026
ITSAK607
ITSAK627
ITSAK650
ITSAK660
ITSAK670
ITSAK680
ITSAK690
ITSAK90
ITSAK707
ITSAK727
ITSAK747
ITSAK759
ITSAK767
ITSAK787
ITSAK807
ITSAK817
ITSAK827
ITSAK847
ITSAK859
ITSAK867
ITSAK879
ITSAK887
ITSAK907
ITSAK927
ITSAK105
ITSAK952
ITSAK977
ITSAK987
ITSAK100
ITSAK994
ITSAK99
ITSAK10
ITSAK107
ITSAK120
ITSAK110
ITSAK112
ITSAK114
ITSAK115
ITSAK116
ITSAK117
ITSAK12
ITSAK123
ITSAK126
ITSAK130
ITSAK1
ITSAK148
ITSAK138
ITSAK141
ITSAK143
ITSAK146
ITSAK147
ITSAK149
ITSAK152
FM
ITSAK157
ITSAK158
FM
ITSAK159
ITSAK162
FM
ITSAK164
ITSAK168
FM
ITSAK170
ITSAK172
ITSAK174
ITSAK177
ITSAK179
ITSAK182
ITSAK185
ITSAK187
ITSAK189
ITSAK192
ITSAK194
ITSAK197
ITSAK199
ITSAK202
ITSAK207
ITSAK212
ITSAK217
ITSAK222
ITSAK227
ITSAK232
ITSAK237
27/11/2026
ITSAK112W4
ITSAK117W4
ITSAK122W4
ITSAK127W4
ITSAK132W4
ITSAK137W4
ITSAK142W4
ITSAK147W4
ITSAK152W4
ITSAK157W4
ITSAK162W4
ITSAK167W4
ITSAK172W4
ITSAK177W4
ITSAK182W4
ITSAK187W4
ITSAK192W4
ITSAK197W4
ITSAK202W4
ITSAK207W4
18/12/2026
ITSAL597
ITSAL647
ITSAL900
ITSAL884
ITSAL771
ITSAL904
ITSAL954
ITSAL843
ITSAL853
ITSAL100
ITSAL863
ITSAL110
ITSAL961
ITSAL994
ITSAL993
ITSAL10
ITSAL115
ITSAL105
ITSAL12
ITSAL11
ITSAL112
ITSAL116
ITSAL118
ITSAL121
ITSAL123
ITSAL126
ITSAL128
ITSAL131
ITSAL135
ITSAL137
ITSAL138
ITSAL142
ITSAL14
ITSAL145
ITSAL147
ITSAL150
ITSAL155
FM
ITSAL156
ITSAL158
FM
ITSAL162
FM
ITSAL165
ITSAL168
FM
ITSAL172
ITSAL176
ITSAL177
ITSAL179
ITSAL182
ITSAL185
ITSAL187
ITSAL193
ITSAL197
ITSAL202
ITSAL207
ITSAL212
ITSAL216
ITSAL217
ITSAL230
15/01/2027
ITSAA900
ITSAA984
ITSAA999
ITSAA100
ITSAA102
ITSAA122
ITSAA125
ITSAA127
ITSAA130
ITSAA132
ITSAA135
ITSAA150
ITSAA138
ITSAA140
ITSAA143
ITSAA160
ITSAA148
ITSAA15
ITSAA153
ITSAA155
ITSAA158
ITSAA16
ITSAA165
ITSAA168
ITSAA170
ITSAA176
ITSAA188
ITSAA218
ITSAA221
ITSAA225
ITSAA239
19/02/2027
ITSAB629
ITSAB639
ITSAB649
ITSAB804
ITSAB90
ITSAB100
ITSAB110
ITSAB996
ITSAB10
ITSAB102
ITSAB120
ITSAB112
ITSAB11
ITSAB115
ITSAB118
ITSAB123
ITSAB124
ITSAB128
ITSAB13
ITSAB133
ITSAB136
ITSAB137
ITSAB141
ITSAB146
ITSAB156
ITSAB158
ITSAB165
ITSAB167
ITSAB174
ITSAB180
ITSAB201
ITSAB215
ITSAB286
19/03/2027
ITSAC610
ITSAC630
ITSAC645
ITSAC970
ITSAC980
ITSAC990
ITSAC987
ITSAC108
ITSAC112
ITSAC113
ITSAC116
ITSAC118
ITSAC134
ITSAC139
ITSAC141
ITSAC144
ITSAC145
ITSAC149
ITSAC152
ITSAC15
ITSAC156
ITSAC164
ITSAC173
ITSAC175
ITSAC177
ITSAC180
ITSAC182
ITSAC202
ITSAC212
ITSAC228
16/04/2027
ITSAD990
ITSAD100
ITSAD10
ITSAD103
ITSAD113
ITSAD117
ITSAD125
ITSAD130
ITSAD132
ITSAD135
ITSAD136
ITSAD140
ITSAD147
ITSAD150
ITSAD168
ITSAD178
ITSAD185
ITSAD188
ITSAD206
ITSAD231
ITSAD255
ITSAD268
21/05/2027
ITSAE820
ITSAE980
ITSAE990
ITSAE997
ITSAE100
ITSAE103
ITSAE127
ITSAE13
ITSAE131
ITSAE1
ITSAE136
ITSAE138
ITSAE143
ITSAE146
ITSAE159
ITSAE161
ITSAE166
ITSAE188
18/06/2027
ITSAF989
ITSAF113
ITSAF118
ITSAF12
ITSAF128
ITSAF131
ITSAF133
ITSAF141
ITSAF148
ITSAF153
ITSAF168
ITSAF182
ITSAF196
16/07/2027
ITSAG90
ITSAG977
ITSAG987
ITSAG135
20/08/2027
ITSAH612
ITSAH622
ITSAH632
ITSAH642
ITSAH652
ITSAH662
ITSAH672
ITSAH682
ITSAH692
ITSAH702
ITSAH120
ITSAH11
ITSAH129
ITSAH134
ITSAH187
17/09/2027
ITSAI612
ITSAI622
ITSAI632
ITSAI642
ITSAI652
ITSAI662
ITSAI672
ITSAI682
ITSAI692
ITSAI702
15/10/2027
ITSAJ562
ITSAJ572
ITSAJ582
ITSAJ592
ITSAJ602
ITSAJ612
ITSAJ622
ITSAJ632
ITSAJ642
ITSAJ652
ITSAJ662
ITSAJ672
ITSAJ682
ITSAJ692
ITSAJ702
17/12/2027
ITSAL120
ITSAL130
ITSAL140
17/03/2028
ITSAC14
ITSAC146
21/07/2028
ITSAG975
20/10/2028
ITSAJ146
ITSAJ161
ITSAJ191
ITSAJ211