Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
3,67
4,88
5,08
5,28
5,48
5,68
5,88
6,00
6,08
6,18
6,20
6,28
6,38
6,48
6,53
6,58
6,72
6,90
7,02
7,08
7,28
7,30
7,36
7,46
7,48
7,50
7,51
7,61
7,66
7,68
7,70
7,86
7,88
7,90
7,98
8,06
8,08
8,10
8,18
8,19
8,26
8,28
8,30
8,34
8,36
8,46
8,48
8,50
8,52
8,66
8,68
8,70
8,72
8,76
8,83
8,86
8,90
8,92
8,93
8,96
8,98
9,06
9,10
9,12
9,20
9,26
9,30
9,32
9,36
9,40
9,42
9,46
9,47
9,50
9,52
9,56
9,58
9,60
9,66
9,70
9,72
9,76
9,80
9,86
9,90
9,92
9,96
9,97
10,04
10,07
10,20
10,21
10,38
10,40
10,45
10,46
10,54
10,57
10,64
10,69
10,71
10,85
10,88
10,89
10,93
10,94
10,96
11,04
11,07
11,08
11,13
11,14
11,18
11,21
11,38
11,43
11,46
11,54
11,57
11,63
11,68
11,69
11,71
11,79
11,88
11,93
11,96
12,04
12,07
12,08
12,13
12,18
12,21
12,29
12,33
12,38
12,39
12,43
12,46
12,54
12,57
12,63
12,68
12,71
12,79
12,88
12,89
12,93
12,96
13,04
13,07
13,13
13,14
13,18
13,21
13,29
13,38
13,39
13,40
13,43
13,46
13,54
13,55
13,57
13,59
13,63
13,64
13,68
13,71
13,79
13,82
13,88
13,93
13,96
14,00
14,04
14,07
14,10
14,13
14,14
14,15
14,18
14,21
14,29
14,38
14,40
14,43
14,46
14,53
14,54
14,57
14,60
14,65
14,68
14,71
14,78
14,79
14,88
14,90
14,93
14,96
15,03
15,04
15,07
15,13
15,15
15,21
15,28
15,29
15,38
15,39
15,46
15,53
15,54
15,57
15,63
15,65
15,71
15,78
15,88
15,96
16,03
16,04
16,07
16,13
16,21
16,28
16,33
16,38
16,39
16,53
16,54
16,57
16,63
16,71
16,78
16,79
16,88
17,04
17,07
17,54
17,57
17,79
17,88
18,04
18,07
18,46
18,54
18,57
18,88
19,04
19,07
19,54
19,57
19,88
20,04
20,07
20,54
20,57
20,78
21,04
21,29
21,54
22,04
22,07
22,21
22,54
22,57
23,04
27,03
27,28
45,57
46,07
46,57
47,07
47,57
48,07
48,57
49,07
49,57
24/04/2026
ITSAD962W4
ITSAD982W4
ITSAD101W4
ITSAD106W4
ITSAD111W4
ITSAD116W4
ITSAD121W4
ITSAD126W4
ITSAD131W4
ITSAD136W4
ITSAD138W4
ITSAD141W4
ITSAD146W4
FM
ITSAD151W4
FM
ITSAD156W4
FM
ITSAD161W4
FM
ITSAD166W4
ITSAD171W4
ITSAD176W4
ITSAD181W4
ITSAD186W4
30/04/2026
ITSAD942W5
ITSAD962W5
ITSAD982W5
ITSAD101W5
ITSAD106W5
ITSAD111W5
ITSAD116W5
ITSAD121W5
ITSAD126W5
ITSAD131W5
ITSAD136W5
ITSAD138W5
ITSAD141W5
ITSAD146W5
FM
ITSAD151W5
FM
ITSAD156W5
FM
ITSAD161W5
FM
ITSAD166W5
ITSAD171W5
ITSAD176W5
ITSAD181W5
08/05/2026
ITSAE852W2
ITSAE872W2
ITSAE892W2
ITSAE912W2
ITSAE932W2
ITSAE952W2
ITSAE972W2
ITSAE992W2
ITSAE100W2
ITSAE105W2
ITSAE110W2
ITSAE115W2
ITSAE120W2
ITSAE125W2
ITSAE130W2
ITSAE135W2
ITSAE140W2
ITSAE145W2
ITSAE150W2
ITSAE155W2
ITSAE160W2
ITSAE165W2
ITSAE170W2
ITSAE175W2
ITSAE180W2
ITSAE185W2
ITSAE190W2
ITSAE195W2
ITSAE200W2
ITSAE205W2
15/05/2026
ITSAE900
ITSAE844
ITSAE746
ITSAE766
ITSAE798
ITSAE806
ITSAE826
ITSAE848
ITSAE846
ITSAE866
ITSAE886
ITSAE88
ITSAE906
ITSAE926
ITSAE946
ITSAE956
ITSAE966
ITSAE976
ITSAE988
ITSAE996
ITSAE100
ITSAE105
ITSAE110
ITSAE115
ITSAE118
ITSAE129
ITSAE120
ITSAE123
ITSAE126
ITSAE128
ITSAE130
ITSAE134
ITSAE135
ITSAE138
ITSAE141
ITSAE143
ITSAE146
FM
ITSAE149
ITSAE150
FM
ITSAE153
ITSAE156
FM
ITSAE190
ITSAE160
FM
ITSAE16
ITSAE163
ITSAE165
ITSAE168
ITSAE170
ITSAE175
ITSAE177
ITSAE180
ITSAE185
ITSAE18
ITSAE19
ITSAE195
ITSAE200
ITSAE205
ITSAE210
ITSAE212
ITSAE215
ITSAE220
ITSAE223
ITSAE225
ITSAE230
22/05/2026
ITSAE866W4
ITSAE886W4
ITSAE906W4
ITSAE926W4
ITSAE946W4
ITSAE966W4
ITSAE986W4
ITSAE100W4
ITSAE105W4
ITSAE110W4
ITSAE115W4
ITSAE120W4
ITSAE125W4
ITSAE130W4
ITSAE135W4
ITSAE140W4
ITSAE145W4
ITSAE150W4
ITSAE155W4
ITSAE160W4
ITSAE165W4
ITSAE170W4
ITSAE175W4
ITSAE180W4
ITSAE185W4
ITSAE190W4
ITSAE195W4
ITSAE200W4
ITSAE205W4
ITSAE210W4
29/05/2026
ITSAE906W5
ITSAE926W5
ITSAE946W5
ITSAE966W5
ITSAE986W5
ITSAE100W5
ITSAE105W5
ITSAE110W5
ITSAE115W5
ITSAE120W5
ITSAE125W5
ITSAE130W5
ITSAE135W5
ITSAE140W5
ITSAE145W5
ITSAE150W5
ITSAE155W5
ITSAE160W5
ITSAE165W5
ITSAE167W5
ITSAE170W5
ITSAE175W5
ITSAE180W5
ITSAE185W5
ITSAE190W5
ITSAE195W5
ITSAE200W5
ITSAE205W5
ITSAE210W5
ITSAE215W5
ITSAE220W5
12/06/2026
ITSAF100W2
ITSAF110W2
ITSAF120W2
ITSAF130W2
ITSAF140W2
ITSAF150W2
ITSAF160W2
ITSAF170W2
ITSAF455W2
ITSAF460W2
ITSAF465W2
ITSAF470W2
ITSAF475W2
ITSAF480W2
ITSAF485W2
ITSAF490W2
ITSAF495W2
19/06/2026
ITSAF678
ITSAF900
ITSAF730
ITSAF750
ITSAF780
ITSAF800
ITSAF820
ITSAF840
ITSAF860
ITSAF880
ITSAF90
ITSAF920
ITSAF930
ITSAF940
ITSAF942
ITSAF94
ITSAF960
ITSAF962
ITSAF96
ITSAF980
ITSAF982
ITSAF98
ITSAF990
ITSAF113
ITSAF104
ITSAF118
ITSAF109
ITSAF123
ITSAF115
ITSAF11
ITSAF120
ITSAF122
ITSAF125
ITSAF127
ITSAF130
ITSAF132
ITSAF135
ITSAF137
ITSAF140
ITSAF142
ITSAF145
FM
ITSAF147
ITSAF150
ITSAF149
FM
ITSAF152
ITSAF155
FM
ITSAF156
ITSAF160
FM
ITSAF161
ITSAF165
ITSAF166
ITSAF183
ITSAF185
ITSAF195
ITSAF220
17/07/2026
ITSAG600
ITSAG630
ITSAG628
ITSAG638
ITSAG900
ITSAG668
ITSAG808
ITSAG828
ITSAG110
ITSAG996
ITSAG100
ITSAG105
ITSAG107
ITSAG976
ITSAG99
ITSAG130
ITSAG104
ITSAG118
ITSAG11
ITSAG112
ITSAG115
ITSAG117
ITSAG120
ITSAG150
ITSAG123
ITSAG124
ITSAG127
ITSAG129
ITSAG132
ITSAG134
ITSAG15
ITSAG137
ITSAG139
ITSAG141
ITSAG143
ITSAG160
ITSAG147
ITSAG149
ITSAG152
ITSAG155
ITSAG157
ITSAG161
ITSAG163
ITSAG166
ITSAG168
ITSAG207
ITSAG270
ITSAG272
21/08/2026
ITSAH900
ITSAH720
ITSAH740
ITSAH760
ITSAH780
ITSAH800
ITSAH820
ITSAH840
ITSAH860
ITSAH880
ITSAH97
ITSAH110
ITSAH117
ITSAH121
ITSAH126
ITSAH131
ITSAH140
ITSAH141
ITSAH150
ITSAH160
ITSAH170
ITSAH180
ITSAH190
ITSAH200
18/09/2026
ITSAI100
ITSAI10
ITSAI103
ITSAI105
ITSAI108
ITSAI110
ITSAI113
ITSAI115
ITSAI118
ITSAI120
ITSAI123
ITSAI125
ITSAI128
ITSAI130
ITSAI133
ITSAI135
ITSAI138
ITSAI140
ITSAI143
ITSAI145
ITSAI148
ITSAI150
ITSAI153
ITSAI155
ITSAI158
ITSAI160
ITSAI192
ITSAI166
16/10/2026
ITSAJ500
ITSAJ520
ITSAJ540
ITSAJ560
ITSAJ580
ITSAJ600
ITSAJ620
ITSAJ900
ITSAJ100
ITSAJ163
19/11/2026
ITSAK90
ITSAK105
ITSAK100
ITSAK120
ITSAK116
ITSAK130
ITSAK1
ITSAK148
ITSAK157
18/12/2026
ITSAL900
ITSAL884
ITSAL771
ITSAL904
ITSAL954
ITSAL100
ITSAL110
ITSAL115
ITSAL12
ITSAL128
ITSAL135
ITSAL137
ITSAL142
ITSAL155
15/01/2027
ITSAA900
ITSAA984
ITSAA150
ITSAA160
ITSAA225
19/02/2027
ITSAB804
ITSAB90
ITSAB100
ITSAB110
ITSAB120
ITSAB112
ITSAB123
ITSAB13
ITSAB165
19/03/2027
ITSAC610
ITSAC630
ITSAC134
ITSAC141
ITSAC144
ITSAC145
ITSAC149
ITSAC152
ITSAC156
16/04/2027
ITSAD140
21/05/2027
ITSAE820
16/07/2027
ITSAG90
20/08/2027
ITSAH120
17/03/2028
ITSAC14
ITSAC146