Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
CALLs
de
ITSA4
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
3,77
4,98
5,18
5,38
5,58
5,78
5,94
5,98
6,04
6,10
6,14
6,18
6,23
6,28
6,30
6,32
6,33
6,42
6,43
6,48
6,52
6,53
6,58
6,63
6,68
6,72
6,73
6,82
6,92
7,00
7,02
7,12
7,18
7,22
7,31
7,32
7,38
7,42
7,46
7,51
7,52
7,58
7,61
7,71
7,72
7,78
7,80
7,82
7,90
7,92
7,96
7,98
8,00
8,02
8,10
8,12
8,18
8,20
8,22
8,28
8,29
8,32
8,38
8,40
8,42
8,44
8,46
8,49
8,52
8,58
8,60
8,62
8,69
8,72
8,78
8,80
8,88
8,93
8,98
9,00
9,03
9,06
9,08
9,18
9,20
9,22
9,27
9,28
9,40
9,42
9,46
9,47
9,52
9,57
9,58
9,60
9,62
9,66
9,67
9,68
9,76
9,77
9,78
9,80
9,82
9,86
9,96
9,98
10,06
10,07
10,11
10,17
10,20
10,30
10,35
10,45
10,48
10,50
10,56
10,60
10,67
10,74
10,79
10,84
10,94
10,95
10,98
10,99
11,04
11,06
11,09
11,17
11,19
11,23
11,24
11,28
11,33
11,43
11,48
11,53
11,56
11,58
11,67
11,68
11,73
11,78
11,81
11,82
11,89
11,92
11,98
12,07
12,17
12,18
12,31
12,42
12,48
12,56
12,67
12,80
12,81
12,98
12,99
13,05
13,17
13,24
13,29
13,39
13,42
13,48
13,49
13,50
13,53
13,56
13,65
13,67
13,69
13,73
13,74
13,78
13,92
13,98
14,17
14,24
14,27
14,31
14,48
14,63
14,67
14,76
14,89
14,98
15,17
15,23
15,25
15,42
15,48
15,49
15,67
15,74
15,81
15,98
16,06
16,13
16,17
16,23
16,31
16,38
16,48
16,49
16,63
16,67
16,73
16,81
16,88
16,98
17,17
17,22
17,48
17,67
17,71
17,98
18,17
18,20
18,48
18,56
18,67
18,69
18,98
19,17
19,18
19,67
19,98
20,17
20,67
21,17
21,67
22,31
13/03/2026
ITSAC960W2
ITSAC980W2
ITSAC100W2
ITSAC105W2
ITSAC110W2
ITSAC115W2
ITSAC120W2
ITSAC125W2
ITSAC130W2
ITSAC135W2
FM
ITSAC140W2
FM
ITSAC145W2
FM
ITSAC150W2
FM
ITSAC155W2
ITSAC160W2
ITSAC165W2
ITSAC170W2
ITSAC175W2
ITSAC180W2
ITSAC185W2
20/03/2026
ITSAC689
ITSAC699
ITSAC709
ITSAC719
ITSAC731
ITSAC741
ITSAC751
ITSAC761
ITSAC787
ITSAC781
ITSAC791
ITSAC801
ITSAC900
ITSAC748
ITSAC768
ITSAC788
ITSAC808
ITSAC828
ITSAC848
ITSAC868
ITSAC888
ITSAC979
ITSAC908
ITSAC928
ITSAC948
ITSAC968
ITSAC108
ITSAC988
ITSAC100
ITSAC111
ITSAC113
ITSAC116
ITSAC110
ITSAC123
ITSAC115
ITSAC126
ITSAC120
ITSAC131
ITSAC133
ITSAC128
ITSAC138
ITSAC13
ITSAC135
FM
ITSAC140
FM
ITSAC145
FM
ITSAC150
FM
ITSAC155
ITSAC160
FM
ITSAC165
ITSAC170
ITSAC175
ITSAC180
ITSAC185
ITSAC190
ITSAC195
27/03/2026
ITSAC960W4
ITSAC980W4
ITSAC100W4
ITSAC105W4
ITSAC110W4
ITSAC115W4
ITSAC120W4
ITSAC125W4
ITSAC130W4
ITSAC135W4
ITSAC140W4
ITSAC145W4
ITSAC150W4
ITSAC155W4
ITSAC160W4
ITSAC165W4
ITSAC170W4
ITSAC175W4
ITSAC180W4
ITSAC185W4
02/04/2026
ITSAD924W1
ITSAD944W1
ITSAD964W1
ITSAD984W1
ITSAD101W1
ITSAD106W1
ITSAD111W1
ITSAD116W1
ITSAD121W1
ITSAD126W1
ITSAD131W1
ITSAD136W1
ITSAD141W1
ITSAD146W1
ITSAD166W1
ITSAD171W1
ITSAD176W1
ITSAD181W1
ITSAD186W1
ITSAD191W1
ITSAD196W1
ITSAD201W1
ITSAD206W1
ITSAD211W1
17/04/2026
ITSAD632
ITSAD644
ITSAD652
ITSAD672
ITSAD692
ITSAD900
ITSAD724
ITSAD732
ITSAD744
ITSAD754
ITSAD774
ITSAD784
ITSAD792
ITSAD804
ITSAD814
ITSAD824
ITSAD834
ITSAD844
ITSAD852
ITSAD864
ITSAD874
ITSAD100
ITSAD910
ITSAD920
ITSAD928
ITSAD105
ITSAD957
ITSAD977
ITSAD110
ITSAD102
ITSAD115
ITSAD119
ITSAD112
ITSAD124
ITSAD127
ITSAD129
ITSAD121
ITSAD12
ITSAD126
ITSAD131
FM
ITSAD134
ITSAD136
FM
ITSAD139
ITSAD140
FM
ITSAD146
FM
ITSAD150
FM
ITSAD154
ITSAD155
ITSAD160
ITSAD166
ITSAD171
ITSAD176
ITSAD181
ITSAD186
ITSAD191
ITSAD196
ITSAD201
ITSAD206
ITSAD211
ITSAD216
15/05/2026
ITSAE900
ITSAE844
ITSAE798
ITSAE848
ITSAE946
ITSAE966
ITSAE976
ITSAE988
ITSAE996
ITSAE100
ITSAE105
ITSAE110
ITSAE115
ITSAE118
ITSAE129
ITSAE134
ITSAE149
ITSAE190
ITSAE160
ITSAE163
ITSAE168
ITSAE185
ITSAE223
19/06/2026
ITSAF678
ITSAF900
ITSAF780
ITSAF800
ITSAF820
ITSAF840
ITSAF860
ITSAF880
ITSAF90
ITSAF920
ITSAF940
ITSAF942
ITSAF960
ITSAF962
ITSAF980
ITSAF982
ITSAF113
ITSAF104
ITSAF118
ITSAF123
ITSAF115
ITSAF11
ITSAF135
ITSAF150
ITSAF152
ITSAF155
ITSAF160
ITSAF165
ITSAF183
17/07/2026
ITSAG600
ITSAG630
ITSAG900
ITSAG668
ITSAG828
ITSAG110
ITSAG996
ITSAG100
ITSAG105
ITSAG107
ITSAG130
ITSAG118
ITSAG11
ITSAG112
ITSAG115
ITSAG117
ITSAG120
ITSAG150
ITSAG15
ITSAG160
ITSAG161
ITSAG163
ITSAG166
ITSAG168
21/08/2026
ITSAH900
ITSAH720
ITSAH740
ITSAH760
ITSAH780
ITSAH800
ITSAH820
ITSAH840
ITSAH860
ITSAH880
ITSAH97
ITSAH117
ITSAH140
ITSAH150
ITSAH160
ITSAH170
ITSAH180
ITSAH190
ITSAH200
18/09/2026
ITSAI100
ITSAI123
ITSAI125
ITSAI128
ITSAI135
ITSAI143
ITSAI192
ITSAI166
16/10/2026
ITSAJ500
ITSAJ520
ITSAJ540
ITSAJ560
ITSAJ580
ITSAJ600
ITSAJ620
ITSAJ900
ITSAJ100
19/11/2026
ITSAK90
ITSAK105
ITSAK100
ITSAK120
ITSAK130
ITSAK1
ITSAK148
18/12/2026
ITSAL900
ITSAL884
ITSAL904
ITSAL954
ITSAL100
ITSAL110
ITSAL115
ITSAL12
ITSAL135
ITSAL137
ITSAL142
ITSAL155
15/01/2027
ITSAA900
ITSAA984
ITSAA150
ITSAA160
19/02/2027
ITSAB804
ITSAB90
ITSAB100
ITSAB110
ITSAB120
ITSAB112
ITSAB13
ITSAB165
19/03/2027
ITSAC610
ITSAC630
ITSAC134
ITSAC152
21/05/2027
ITSAE820
20/08/2027
ITSAH120