* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAB118 - Cotação não ajustada | ITSAB118 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 6,27 | ITSAB629 | ITSAN629 |
| 6,37 | ITSAB639 | ITSAN639 |
| 6,47 | ITSAB649 | ITSAN649 |
| 6,57 | ITSAB804 | ITSAN804 |
| 6,87 | ITSAB90 | ITSAN90 |
| 8,53 | ITSAB100 | ITSAN100 |
| 9,51 | ITSAB110 | ITSAN110 |
| 9,81 | ITSAB996 | ITSAN996 |
| 10,01 | ITSAB10 | ITSAN10 |
| 10,26 | ITSAB102 | ITSAN102 |
| 10,49 | ITSAB120 | ITSAN120 |
| 10,99 | ITSAB112 | ITSAN112 |
| 11,24 | ITSAB11 | ITSAN11 |
| 11,49 | ITSAB115 | ITSAN115 |
| 11,74 | ITSAB118 | ITSAN118 |
| 12,24 | ITSAB123 | ITSAN123 |
| 12,74 | ITSAB128 | ITSAN128 |
| 12,99 | ITSAB13 | ITSAN13 |
| 13,24 | ITSAB133 | ITSAN133 |
| 13,49 | ITSAB136 | ITSAN136 |
| 13,74 | ITSAB137 | ITSAN137 |
| 13,99 | ITSAB141 | ITSAN141 |
| 14,49 | ITSAB146 | ITSAN146 |
| 15,49 | ITSAB156 | ITSAN156 |
| 15,74 | ITSAB158 | ITSAN158 |
| 16,24 | ITSAB165 | ITSAN165 |
| 16,74 | ITSAB167 | ITSAN167 |
| 17,99 | ITSAB180 | ITSAN180 |
| 19,99 | ITSAB201 | ITSAN201 |
| 21,49 | ITSAB215 | ITSAN215 |
| 28,49 | ITSAB286 | ITSAN286 |