ITSAB639 - CALL de ITSA4 - Strike R$ 6,37 - Vencimento 19/02/2027

Grade de opções de ITSA4
Simular estratégia com ITSAB639
Gráficos 2d e 3d de ITSAB639 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAB639 - Cotação não ajustadaITSAB639 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20269,269,269,269,269,26983.340,0015,3015,5915,4115,4515,59
14/10/20269,499,499,499,499,49185.410,0015,4615,8215,7115,7315,87
13/10/20269,809,809,809,809,801106.820,0015,8216,0915,9415,9916,11
11/09/20268,138,138,138,138,131471.540,0014,1114,2014,1814,1914,29
19/08/20266,246,246,246,246,2661363.170,0012,2912,4512,4112,3812,58
Min6,246,246,246,246,26183.340,0012,2912,4512,4112,3812,58
Max9,809,809,809,809,8061471.540,0015,8216,0915,9415,9916,11

Vencimento

StrikeCALLPUT
6,27ITSAB629ITSAN629
6,37ITSAB639ITSAN639
6,47ITSAB649ITSAN649
6,57ITSAB804ITSAN804
6,87ITSAB90ITSAN90
8,53ITSAB100ITSAN100
9,51ITSAB110ITSAN110
9,81ITSAB996ITSAN996
10,01ITSAB10ITSAN10
10,26ITSAB102ITSAN102
10,49ITSAB120ITSAN120
10,99ITSAB112ITSAN112
11,24ITSAB11ITSAN11
11,49ITSAB115ITSAN115
11,74ITSAB118ITSAN118
12,24ITSAB123ITSAN123
12,49ITSAB124ITSAN124
12,74ITSAB128ITSAN128
12,99ITSAB13ITSAN13
13,24ITSAB133ITSAN133
13,49ITSAB136ITSAN136
13,74ITSAB137ITSAN137
13,99ITSAB141ITSAN141
14,49ITSAB146ITSAN146
15,49ITSAB156ITSAN156
15,74ITSAB158ITSAN158
16,24ITSAB165ITSAN165
16,74ITSAB167ITSAN167
17,49ITSAB174ITSAN174
17,99ITSAB180ITSAN180
19,99ITSAB201ITSAN201
21,49ITSAB215ITSAN215
28,49ITSAB286ITSAN286
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade