CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
17/02/2020 16/03/2020 20/04/2020 18/05/2020 15/06/2020 20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 15/03/2021
4,67 ITSAE510
4,77 ITSAL477
5,01 ITSAG501
5,67 ITSAE608
5,77 ITSAE577
6,21 ITSAF622
6,27 ITSAD628
6,77 ITSAE677
7,15 ITSAB718
7,17 ITSAE758
8,51 ITSAF89
8,67 ITSAE868
9,07 ITSAE908
9,31 ITSAI97
10,10 ITSAB11
10,22 ITSAD102
10,60 ITSAC117
10,75 ITSAC107
10,85 ITSAC12
11,34 ITSAJ117
11,35 ITSAB113
11,47 ITSAD114
11,72 ITSAL11
11,85 ITSAB41
11,92 ITSAE119
11,97 ITSAD41
12,10 ITSAC133
12,35 ITSAB12 ITSAC124
12,42 ITSAE124
12,72 ITSAD127
12,85 ITSAB128 ITSAC42   FM
12,97 ITSAD42   FM
13,10 ITSAB131 ITSAC131
13,17 ITSAE131
13,22 ITSAD132 ITSAL132
13,35 ITSAB13 ITSAC13   FM
13,47 ITSAD13   FM
13,60 ITSAB136 ITSAC136
13,61 ITSAF140
13,72 ITSAD137
13,85 ITSAB43 ITSAC138   FM
13,92 ITSAE143
13,97 ITSAD43   FM
14,10 ITSAC141
14,17 ITSAE145
14,35 ITSAB14 ITSAC14   FM
14,47 ITSAD14   FM
14,50 ITSAK145
14,60 ITSAB146 ITSAC157
14,84 ITSAJ148
14,85 ITSAB44 ITSAC44
14,86 ITSAH152
15,11 ITSAG155
15,22 ITSAD152
15,35 ITSAB15 ITSAC15
15,42 ITSAE154
15,85 ITSAB45 ITSAC45
15,86 ITSAH158
15,97 ITSAL160
16,35 ITSAB16 ITSAC16
16,85 ITSAB46
17,35 ITSAB17