CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/04/202630/04/202608/05/202615/05/202622/05/202629/05/202612/06/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202716/07/202720/08/202717/03/2028
3,67ITSAG600
4,88ITSAJ500
5,08ITSAJ520
5,28ITSAJ540
5,48ITSAJ560
5,68ITSAJ580
5,88ITSAJ600
6,00ITSAC610
6,08ITSAJ620
6,18ITSAG630
6,20ITSAC630
6,28ITSAG628
6,38ITSAE900ITSAG638
6,48ITSAG900
6,53ITSAF678
6,58ITSAG668
6,72ITSAB804
6,90ITSAE820
7,02ITSAF900ITSAH900ITSAJ900ITSAK90ITSAL900ITSAA900ITSAB90
7,08ITSAH720
7,28ITSAH740
7,30ITSAF730
7,36ITSAE844
7,46ITSAE746
7,48ITSAH760
7,50ITSAF750
7,51ITSAL884
7,61ITSAL771
7,66ITSAE766
7,68ITSAH780
7,70ITSAF780ITSAL904
7,86ITSAE798
7,88ITSAH800
7,90ITSAF800
7,98ITSAG808
8,06ITSAE806
8,08ITSAH820
8,10ITSAF820
8,18ITSAG828
8,19ITSAL954
8,26ITSAE826
8,28ITSAH840
8,30ITSAF840
8,34ITSAG110
8,36ITSAE848
8,46ITSAE846
8,48ITSAH860
8,50ITSAF860
8,52ITSAE852W2
8,66ITSAE866ITSAE866W4
8,68ITSAH880ITSAL100ITSAB100
8,70ITSAF880
8,72ITSAE872W2
8,76ITSAE886
8,83ITSAG996
8,86ITSAE88ITSAE886W4
8,90ITSAF90ITSAG90
8,92ITSAE892W2
8,93ITSAG100
8,96ITSAI100
8,98ITSAJ100
9,06ITSAE906ITSAE906W4ITSAE906W5
9,10ITSAF920
9,12ITSAE912W2
9,20ITSAF930
9,26ITSAE926ITSAE926W4ITSAE926W5
9,30ITSAF940
9,32ITSAD942W5ITSAE932W2ITSAF942
9,36ITSAE946
9,40ITSAF94
9,42ITSAG105
9,46ITSAE956ITSAE946W4ITSAE946W5
9,47ITSAK105
9,50ITSAF960
9,52ITSAD962W4ITSAD962W5ITSAE952W2ITSAF962
9,56ITSAE966
9,58ITSAH97
9,60ITSAF96
9,66ITSAE976ITSAE966W4ITSAE966W5ITSAG107ITSAL110ITSAB110
9,70ITSAF980
9,72ITSAD982W4ITSAD982W5ITSAE972W2ITSAF982ITSAA984
9,76ITSAE988ITSAG976
9,80ITSAF98
9,86ITSAE996ITSAE986W4ITSAE986W5
9,90ITSAF990
9,92ITSAE992W2
9,96ITSAE100ITSAG99ITSAI10
9,97ITSAK100
10,04ITSAE100W4ITSAE100W5
10,07ITSAD101W4ITSAD101W5ITSAE100W2ITSAF100W2
10,20ITSAF113ITSAG130
10,21ITSAI103
10,38ITSAF104
10,40ITSAL115
10,45ITSAG104
10,46ITSAE105ITSAI105
10,54ITSAE105W4ITSAE105W5
10,57ITSAD106W4ITSAD106W5ITSAE105W2
10,64ITSAB120
10,69ITSAF118ITSAG118
10,71ITSAI108
10,85ITSAH120
10,88ITSAG11
10,89ITSAL12
10,93ITSAF109
10,94ITSAK120
10,96ITSAE110ITSAI110
11,04ITSAE110W4ITSAE110W5
11,07ITSAD111W4ITSAD111W5ITSAE110W2ITSAF110W2
11,08ITSAH110
11,13ITSAG112
11,14ITSAB112
11,18ITSAF123
11,21ITSAI113
11,38ITSAG115
11,43ITSAF115
11,46ITSAE115ITSAI115
11,54ITSAE115W4ITSAE115W5
11,57ITSAD116W4ITSAD116W5ITSAE115W2
11,63ITSAG117ITSAH117
11,68ITSAF11
11,69ITSAK116
11,71ITSAE118ITSAI118
11,79ITSAE129
11,88ITSAG120
11,93ITSAF120
11,96ITSAI120
12,04ITSAE120ITSAE120W4ITSAE120W5
12,07ITSAD121W4ITSAD121W5ITSAE120W2ITSAF120W2
12,08ITSAG150
12,13ITSAH121
12,18ITSAF122
12,21ITSAI123
12,29ITSAE123
12,33ITSAG123
12,38ITSAG124
12,39ITSAB123
12,43ITSAF125
12,46ITSAI125
12,54ITSAE126ITSAE125W4ITSAE125W5
12,57ITSAD126W4ITSAD126W5ITSAE125W2
12,63ITSAG127ITSAH126
12,68ITSAF127
12,71ITSAI128
12,79ITSAE128
12,88ITSAG129
12,89ITSAK130ITSAL128
12,93ITSAF130
12,96ITSAI130
13,04ITSAE130ITSAE130W4ITSAE130W5
13,07ITSAD131W4ITSAD131W5ITSAE130W2ITSAF130W2
13,13ITSAG132ITSAH131
13,14ITSAK1ITSAB13
13,18ITSAF132
13,21ITSAI133
13,29ITSAE134
13,38ITSAG134
13,39ITSAL135
13,40ITSAC134
13,43ITSAF135
13,46ITSAI135
13,54ITSAE135ITSAE135W4ITSAE135W5
13,55ITSAG15
13,57ITSAD136W4ITSAD136W5ITSAE135W2
13,59ITSAA150
13,63ITSAG137ITSAK148
13,64ITSAL137
13,68ITSAF137
13,71ITSAI138
13,79ITSAE138
13,82ITSAD138W4ITSAD138W5
13,88ITSAG139ITSAH140
13,93ITSAF140
13,96ITSAI140
14,00ITSAD140
14,04ITSAE141ITSAE140W4ITSAE140W5
14,07ITSAD141W4ITSAD141W5ITSAE140W2ITSAF140W2
14,10ITSAC14
14,13ITSAG141ITSAH141
14,14ITSAL142
14,15ITSAC141
14,18ITSAF142
14,21ITSAI143
14,29ITSAE143
14,38ITSAG143
14,40ITSAC144
14,43ITSAF145   FM
14,46ITSAI145
14,53ITSAG160
14,54ITSAE146   FMITSAE145W4ITSAE145W5
14,57ITSAD146W4   FMITSAD146W5   FMITSAE145W2ITSAA160
14,60ITSAC146
14,65ITSAC145
14,68ITSAF147
14,71ITSAI148
14,78ITSAG147
14,79ITSAE149
14,88ITSAF150ITSAH150
14,90ITSAC149
14,93ITSAF149   FM
14,96ITSAI150
15,03ITSAG149
15,04ITSAE150   FMITSAE150W4ITSAE150W5
15,07ITSAD151W4   FMITSAD151W5   FMITSAE150W2ITSAF150W2
15,13ITSAF152
15,15ITSAC152
15,21ITSAI153
15,28ITSAG152
15,29ITSAE153
15,38ITSAF155   FM
15,39ITSAL155
15,46ITSAI155
15,53ITSAG155
15,54ITSAE156   FMITSAE155W4ITSAE155W5
15,57ITSAD156W4   FMITSAD156W5   FMITSAE155W2
15,63ITSAF156ITSAK157
15,65ITSAC156
15,71ITSAE190ITSAI158
15,78ITSAG157
15,88ITSAF160   FMITSAH160
15,96ITSAE160   FMITSAI160
16,03ITSAG161
16,04ITSAE16ITSAE160W4ITSAE160W5
16,07ITSAD161W4   FMITSAD161W5   FMITSAE160W2ITSAF160W2ITSAI192
16,13ITSAF161
16,21ITSAE163
16,28ITSAG163
16,33ITSAJ163
16,38ITSAF165
16,39ITSAB165
16,53ITSAG166
16,54ITSAE165ITSAE165W4ITSAE165W5
16,57ITSAD166W4ITSAD166W5ITSAE165W2ITSAI166
16,63ITSAF166
16,71ITSAE168
16,78ITSAG168
16,79ITSAE167W5
16,88ITSAH170
17,04ITSAE170ITSAE170W4ITSAE170W5
17,07ITSAD171W4ITSAD171W5ITSAE170W2ITSAF170W2ITSAF183
17,54ITSAE175ITSAE175W4ITSAE175W5
17,57ITSAD176W4ITSAD176W5ITSAE175W2
17,79ITSAE177
17,88ITSAH180
18,04ITSAE180ITSAE180W4ITSAE180W5
18,07ITSAD181W4ITSAD181W5ITSAE180W2
18,46ITSAE185
18,54ITSAE18ITSAE185W4ITSAE185W5
18,57ITSAD186W4ITSAE185W2ITSAF185
18,88ITSAH190
19,04ITSAE19ITSAE190W4ITSAE190W5
19,07ITSAE190W2
19,54ITSAE195ITSAE195W4ITSAE195W5
19,57ITSAE195W2ITSAF195
19,88ITSAH200
20,04ITSAE200ITSAE200W4ITSAE200W5
20,07ITSAE200W2
20,54ITSAE205ITSAE205W4ITSAE205W5
20,57ITSAE205W2
20,78ITSAG207
21,04ITSAE210ITSAE210W4ITSAE210W5
21,29ITSAE212
21,54ITSAE215ITSAE215W5
22,04ITSAE220ITSAE220W5
22,07ITSAF220
22,21ITSAE223
22,54ITSAE225
22,57ITSAA225
23,04ITSAE230
27,03ITSAG270
27,28ITSAG272
45,57ITSAF455W2
46,07ITSAF460W2
46,57ITSAF465W2
47,07ITSAF470W2
47,57ITSAF475W2
48,07ITSAF480W2
48,57ITSAF485W2
49,07ITSAF490W2
49,57ITSAF495W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade