CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
04/09/202611/09/202618/09/202625/09/202602/10/202609/10/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202717/03/2028
4,73ITSAJ500
4,83ITSAJ485
4,93ITSAJ520
5,13ITSAJ540
5,21ITSAI523
5,31ITSAI546
5,33ITSAJ560
5,41ITSAI543
5,53ITSAJ580
5,60ITSAJ562
5,61ITSAI563
5,70ITSAJ572
5,73ITSAJ600
5,80ITSAJ582
5,81ITSAI583
5,85ITSAC610
5,90ITSAJ592
5,93ITSAJ620
6,00ITSAJ602
6,01ITSAI603
6,03ITSAJ618
6,05ITSAC630
6,10ITSAH612ITSAI612ITSAJ612
6,13ITSAJ615
6,20ITSAH622ITSAI622ITSAJ622
6,21ITSAI636
6,23ITSAJ625
6,27ITSAB629
6,30ITSAH632ITSAI632ITSAJ632
6,31ITSAI646
6,33ITSAJ635
6,37ITSAK650ITSAB639
6,40ITSAH642ITSAI642ITSAJ642
6,41ITSAI656
6,43ITSAJ656
6,47ITSAK660ITSAB649
6,50ITSAH652ITSAI652ITSAJ652
6,51ITSAI666
6,53ITSAJ655
6,57ITSAK670ITSAB804
6,60ITSAH662ITSAI662ITSAJ662
6,61ITSAI676
6,63ITSAJ665
6,67ITSAK680
6,70ITSAH672ITSAI672ITSAJ672
6,71ITSAI686
6,73ITSAJ675
6,75ITSAE820
6,77ITSAK690
6,80ITSAH682ITSAI682ITSAJ682
6,81ITSAI696
6,87ITSAJ900ITSAK90ITSAL900ITSAA900ITSAB90
6,90ITSAH692ITSAI692ITSAJ692
6,91ITSAI706
7,00ITSAH702ITSAI702ITSAJ702
7,01ITSAI716
7,07ITSAJ709
7,11ITSAI726
7,21ITSAI736
7,27ITSAJ729
7,31ITSAI746
7,36ITSAL884
7,41ITSAI756
7,46ITSAL771
7,47ITSAJ749
7,55ITSAL904
7,57ITSAK759
7,61ITSAI763
7,67ITSAJ769
7,77ITSAJ779
7,81ITSAI783
7,87ITSAJ789
7,91ITSAI806
8,01ITSAI816ITSAI803W4ITSAJ803W1
8,04ITSAL954
8,07ITSAJ809
8,13ITSAI815W1
8,21ITSAI823ITSAI823W4ITSAJ823W1
8,27ITSAJ829
8,33ITSAI835W1ITSAI835W2
8,37ITSAJ839
8,41ITSAI843ITSAI843W4ITSAJ843W1ITSAL843
8,51ITSAL853
8,53ITSAI855W1ITSAI855W2ITSAL100ITSAB100
8,57ITSAK859
8,61ITSAI863ITSAI863W4ITSAJ863W1ITSAL863
8,63ITSAJ865
8,73ITSAI875W1ITSAI875W2
8,75ITSAG90
8,77ITSAK879
8,81ITSAI100ITSAI883W4ITSAJ883W1
8,83ITSAJ100
8,93ITSAI895W1ITSAI895W2
9,01ITSAI903ITSAI903W4ITSAJ903W1
9,03ITSAJ905
9,11ITSAI924
9,13ITSAI915W1ITSAI915W2
9,21ITSAI923ITSAI923W4ITSAJ923W1ITSAJ923W2
9,23ITSAJ925
9,31ITSAI944
9,32ITSAK105
9,33ITSAI935W1ITSAI935W2
9,41ITSAI943ITSAI943W4ITSAJ943W1ITSAJ943W2
9,43ITSAJ945
9,51ITSAI966ITSAL110ITSAB110
9,53ITSAI955W1ITSAI955W2ITSAJ955
9,55ITSAC970
9,57ITSAA984
9,61ITSAI976ITSAI963W4ITSAJ963W1ITSAJ963W2
9,62ITSAK977
9,63ITSAJ965
9,65ITSAC980ITSAE980
9,71ITSAI986
9,72ITSAK987
9,73ITSAI975W1ITSAI975W2ITSAJ975
9,75ITSAC990ITSAD990ITSAE990ITSAG977
9,81ITSAI10ITSAI983W4ITSAJ983W1ITSAJ983W2ITSAL994ITSAB996
9,82ITSAK100
9,83ITSAJ998
9,85ITSAC987ITSAD100ITSAG987
9,87ITSAF989
9,91ITSAI993ITSAL993
9,92ITSAK994
9,93ITSAI995W1ITSAI995W2ITSAJ995
9,95ITSAD10ITSAE997
9,97ITSAA999
10,01ITSAL10ITSAB10
10,02ITSAK99
10,03ITSAJ10
10,05ITSAE100
10,06ITSAI103ITSAJ100W1
10,07ITSAA100
10,12ITSAA102
10,18ITSAJ102
10,23ITSAI102W1ITSAI102W2
10,25ITSAL115
10,26ITSAB102
10,30ITSAD103ITSAE103
10,31ITSAI105ITSAI103W4ITSAJ103W1ITSAJ103W2
10,43ITSAJ105
10,48ITSAK10
10,49ITSAL105ITSAB120
10,56ITSAI108ITSAJ105W1
10,68ITSAJ107
10,70ITSAH120
10,73ITSAI107W1ITSAI107W2ITSAK107
10,74ITSAL12
10,79ITSAK120
10,80ITSAC108
10,81ITSAI110ITSAI108W4ITSAJ108W1ITSAJ108W2
10,93ITSAJ110
10,98ITSAK110
10,99ITSAL11ITSAB112
11,06ITSAI113ITSAJ110W1
11,10ITSAC112
11,18ITSAJ112
11,20ITSAD113
11,23ITSAI112W1ITSAI112W2ITSAK112
11,24ITSAB11
11,29ITSAK114
11,31ITSAI115ITSAI113W4ITSAJ113W1ITSAJ113W2
11,32ITSAF113
11,43ITSAJ114
11,45ITSAH11
11,48ITSAK115
11,49ITSAL116ITSAB115
11,54ITSAK116
11,56ITSAI118ITSAJ115W1
11,60ITSAD117
11,68ITSAJ118
11,73ITSAI117W1ITSAI117W2ITSAK117
11,74ITSAL118ITSAB118
11,81ITSAI120ITSAI118W4ITSAJ118W1ITSAJ118W2
11,87ITSAF118
11,93ITSAJ120
11,98ITSAI120W1ITSAI120W2
11,99ITSAL121
12,06ITSAI123ITSAI120W4ITSAJ120W1
12,12ITSAA122
12,18ITSAJ122
12,23ITSAI122W1ITSAI122W2
12,24ITSAL123ITSAB123
12,29ITSAK123
12,31ITSAI125ITSAI123W4ITSAJ123W1ITSAJ123W2
12,35ITSAD125
12,37ITSAA125
12,43ITSAJ125
12,48ITSAI125W1ITSAI125W2
12,49ITSAL126
12,54ITSAK126
12,56ITSAI128ITSAI125W4ITSAJ125W1
12,60ITSAE127
12,62ITSAA127ITSAF12
12,68ITSAJ128
12,73ITSAI127W1ITSAI127W2
12,74ITSAK130ITSAL128ITSAB128
12,81ITSAI130ITSAI128W4ITSAJ128W1ITSAJ128W2
12,85ITSAD130ITSAE13
12,87ITSAA130ITSAF128
12,93ITSAJ130
12,95ITSAH129
12,98ITSAI130W1ITSAI130W2
12,99ITSAK1ITSAL131ITSAB13
13,06ITSAI133ITSAI130W4ITSAJ130W1ITSAJ130W2
13,10ITSAD132ITSAE131
13,12ITSAA132ITSAF131
13,18ITSAJ133   FM
13,23ITSAI132W1ITSAI132W2   FM
13,24ITSAL135ITSAB133
13,25ITSAC134
13,31ITSAI135   FMITSAI133W4   FMITSAJ133W1ITSAJ133W2
13,35ITSAD135ITSAE1
13,37ITSAA135ITSAF133
13,43ITSAJ135
13,44ITSAA150
13,45ITSAH134
13,48ITSAI135W1ITSAI135W2ITSAK148
13,49ITSAL137ITSAB136
13,55ITSAG135
13,56ITSAI138ITSAI135W4ITSAJ135W1ITSAJ135W2
13,60ITSAD136ITSAE136
13,68ITSAJ138   FM
13,69ITSAA138
13,73ITSAI137W1ITSAI137W2   FMITSAK138
13,74ITSAL138ITSAB137
13,75ITSAC139
13,81ITSAI140   FMITSAI138W4   FMITSAJ138W1ITSAJ138W2
13,85ITSAD140ITSAE138
13,93ITSAJ139
13,94ITSAA140
13,95ITSAC14
13,98ITSAI140W1ITSAI140W2ITSAK141
13,99ITSAL142ITSAB141
14,00ITSAC141
14,06ITSAI143ITSAI140W4ITSAJ140W1ITSAJ140W2
14,12ITSAF141
14,18ITSAJ142   FM
14,19ITSAA143
14,23ITSAI142W1ITSAI142W2   FMITSAK143
14,25ITSAC144
14,31ITSAI145   FMITSAI143W4   FMITSAJ143W1ITSAJ143W2
14,35ITSAE143
14,42ITSAA160
14,43ITSAJ145
14,45ITSAC146
14,48ITSAI145W1ITSAI145W2ITSAK146
14,49ITSAL145ITSAB146
14,50ITSAC145
14,56ITSAI148ITSAI145W4ITSAJ145W1ITSAJ145W2
14,60ITSAD147ITSAE146
14,67ITSAA148
14,68ITSAJ147   FM
14,73ITSAI147W1ITSAI147W2   FM
14,74ITSAL147
14,75ITSAC149
14,81ITSAI150   FMITSAI148W4   FMITSAJ148W1ITSAJ148W2
14,85ITSAD150
14,92ITSAA15
14,93ITSAJ149
14,98ITSAI150W1ITSAI150W2
14,99ITSAL150
15,00ITSAC152
15,06ITSAI153ITSAI150W4ITSAJ150W2
15,17ITSAA153
15,18ITSAJ153   FM
15,23ITSAI152W1ITSAI152W2   FM
15,24ITSAL155
15,25ITSAC15
15,31ITSAI155ITSAI153W4ITSAJ153W1ITSAJ153W2
15,37ITSAF153
15,42ITSAA155
15,48ITSAK157
15,49ITSAL156ITSAB156
15,50ITSAC156
15,56ITSAI158ITSAI155W4ITSAJ155W2
15,67ITSAA158
15,68ITSAJ157
15,73ITSAI157W1ITSAI157W2ITSAK158
15,74ITSAL158ITSAB158
15,81ITSAI160ITSAI158W4ITSAJ158W1ITSAJ158W2
15,85ITSAE159
15,92ITSAI192ITSAA16
16,06ITSAI160W4
16,17ITSAI163
16,18ITSAJ163
16,23ITSAI162W1ITSAI162W2ITSAK162
16,24ITSAB165
16,25ITSAC164
16,31ITSAI163W4ITSAJ163W1ITSAJ163W2
16,42ITSAI166ITSAA165
16,43ITSAJ165
16,49ITSAL165
16,56ITSAI165W4
16,60ITSAE166
16,67ITSAI168ITSAA168
16,68ITSAJ168
16,73ITSAI167W1ITSAI167W2ITSAK168
16,74ITSAL168ITSAB167
16,81ITSAI168W4ITSAJ168W1ITSAJ168W2
16,85ITSAD168
16,87ITSAF168
16,92ITSAI169ITSAA170
16,98ITSAK170
17,06ITSAI170W4
17,17ITSAI171
17,18ITSAJ172
17,23ITSAI172W1ITSAI172W2ITSAK172
17,25ITSAC173
17,31ITSAI173W4ITSAJ173W1ITSAJ173W2
17,49ITSAL176
17,67ITSAI176ITSAA176
17,68ITSAJ178
17,73ITSAI177W1ITSAI177W2
17,75ITSAC177
17,81ITSAI178W4ITSAJ178W1ITSAJ178W2
17,85ITSAD178
17,92ITSAI179
17,99ITSAB180
18,00ITSAC180
18,12ITSAF182
18,17ITSAI181
18,18ITSAJ182
18,23ITSAI182W1ITSAI182W2
18,25ITSAC182
18,31ITSAI183W4ITSAJ183W1
18,35ITSAD185
18,48ITSAK185
18,49ITSAL185
18,67ITSAI186ITSAA188
18,68ITSAJ187
18,70ITSAH187
18,73ITSAI187W1ITSAI187W2
18,81ITSAI188W4ITSAJ188W1
18,85ITSAD188ITSAE188
18,92ITSAI190
19,17ITSAI191
19,18ITSAJ192
19,23ITSAI192W1ITSAI192W2
19,24ITSAL193
19,31ITSAI193W4ITSAJ193W1
19,62ITSAF196
19,67ITSAI196
19,68ITSAJ197
19,73ITSAI197W1ITSAI197W2
19,81ITSAI198W4ITSAJ198W1
19,92ITSAI200
19,99ITSAB201
20,18ITSAJ202
20,23ITSAI202W1ITSAI202W2
20,25ITSAC202
20,31ITSAI203W4
20,43ITSAJ204
20,60ITSAD206
20,68ITSAJ207
20,73ITSAI207W1ITSAI207W2
20,81ITSAI208W4
20,93ITSAJ209
21,18ITSAJ212
21,23ITSAI212W1ITSAI212W2
21,25ITSAC212
21,31ITSAI213W4
21,49ITSAL216ITSAB215
21,67ITSAA218
21,68ITSAJ217
21,73ITSAI217W1ITSAI217W2
21,81ITSAI218W4
22,17ITSAA221
22,18ITSAJ222
22,23ITSAI222W2
22,42ITSAA225
22,67ITSAI226
22,68ITSAJ227
22,75ITSAC228
22,92ITSAI229
22,99ITSAL230
23,10ITSAD231
23,18ITSAJ232
23,68ITSAJ237
23,92ITSAA239
24,18ITSAJ242
24,68ITSAJ247
25,18ITSAJ252
25,35ITSAD255
25,68ITSAJ257
26,18ITSAJ262
26,68ITSAJ267
26,85ITSAD268
27,18ITSAJ272
28,49ITSAB286
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade