CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
24/07/202631/07/202607/08/202614/08/202621/08/202628/08/202604/09/202611/09/202618/09/202625/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/03/2028
4,75ITSAJ500
4,85ITSAJ485
4,95ITSAJ520
5,15ITSAJ540
5,23ITSAI523
5,33ITSAI546
5,35ITSAJ560
5,43ITSAI543
5,55ITSAJ580
5,63ITSAI563
5,75ITSAJ600
5,83ITSAI583
5,87ITSAC610
5,95ITSAJ620
6,03ITSAI603
6,05ITSAJ618
6,07ITSAC630
6,15ITSAJ615
6,23ITSAI636
6,25ITSAH638ITSAJ625
6,33ITSAI646
6,35ITSAH648ITSAJ635
6,39ITSAK650
6,43ITSAI656
6,45ITSAH658ITSAJ656
6,49ITSAK660
6,53ITSAI666
6,55ITSAH668ITSAJ655
6,59ITSAK670ITSAB804
6,63ITSAI676
6,65ITSAH678ITSAJ665
6,69ITSAK680
6,73ITSAI686
6,75ITSAH688ITSAJ675
6,77ITSAE820
6,79ITSAK690
6,83ITSAI696
6,89ITSAH900ITSAJ900ITSAK90ITSAL900ITSAA900ITSAB90
6,93ITSAI706
6,95ITSAH720
7,03ITSAI716
7,09ITSAJ709
7,13ITSAI726
7,15ITSAH740
7,23ITSAI736
7,29ITSAJ729
7,33ITSAI746
7,35ITSAH760
7,38ITSAL884
7,43ITSAI756
7,48ITSAL771
7,49ITSAJ749
7,55ITSAH780
7,57ITSAL904
7,63ITSAI763
7,69ITSAJ769
7,75ITSAH800
7,79ITSAJ779
7,83ITSAI783
7,89ITSAJ789
7,93ITSAI806
7,95ITSAH820
8,03ITSAI816
8,06ITSAL954
8,09ITSAJ809
8,10ITSAG821W4ITSAG821W5ITSAH810W2
8,15ITSAH840ITSAH815W4
8,23ITSAI823
8,29ITSAJ829
8,30ITSAG841W4ITSAG841W5ITSAH830W1ITSAH830W2
8,35ITSAH860ITSAH835W4
8,39ITSAJ839
8,43ITSAI843
8,50ITSAG861W4ITSAG861W5ITSAH850W1ITSAH850W2
8,55ITSAH880ITSAH855W4ITSAL100ITSAB100
8,63ITSAI863
8,65ITSAJ865
8,70ITSAG881W4ITSAG881W5ITSAH870W1ITSAH870W2
8,75ITSAH888ITSAH875W4
8,77ITSAG90
8,83ITSAI100
8,85ITSAJ100
8,90ITSAG901W4ITSAG901W5ITSAH890W1ITSAH890W2
8,95ITSAH908ITSAH895W4
9,03ITSAI903
9,05ITSAJ905
9,10ITSAG921W4ITSAG921W5ITSAH910W1ITSAH910W2
9,13ITSAI924
9,15ITSAH928ITSAH915W4
9,23ITSAI923
9,25ITSAH936ITSAJ925
9,30ITSAG941W4ITSAG941W5ITSAH930W1ITSAH930W2
9,33ITSAI944
9,34ITSAK105
9,35ITSAH948ITSAH935W4
9,43ITSAI943
9,45ITSAH97ITSAJ945
9,50ITSAG961W4ITSAG961W5ITSAH950W1ITSAH950W2
9,53ITSAI966ITSAL110ITSAB110
9,55ITSAH968ITSAH955W4ITSAJ955
9,57ITSAC970
9,59ITSAA984
9,63ITSAI976
9,64ITSAK977
9,65ITSAH976ITSAJ965
9,67ITSAC980ITSAE980
9,70ITSAG981W4ITSAG981W5ITSAH970W1ITSAH970W2
9,73ITSAI986
9,74ITSAK987
9,75ITSAH988ITSAH975W4ITSAJ975
9,77ITSAC990ITSAD990ITSAE990ITSAG977
9,83ITSAI10ITSAL994ITSAB996
9,84ITSAK100
9,85ITSAH996ITSAJ998
9,87ITSAC987ITSAD100
9,90ITSAG100W4ITSAG100W5ITSAH990W1ITSAH990W2
9,93ITSAL993
9,94ITSAK994
9,95ITSAH100ITSAH995W4
9,97ITSAD10
10,03ITSAL10
10,08ITSAI103
10,14ITSAA102
10,20ITSAH103ITSAJ102
10,25ITSAH102W4
10,27ITSAL115
10,33ITSAI105
10,40ITSAG105W4ITSAG105W5ITSAH104W1ITSAH104W2
10,45ITSAH105ITSAJ105
10,51ITSAB120
10,58ITSAI108
10,70ITSAH108ITSAJ107
10,72ITSAH120
10,75ITSAH107W4
10,76ITSAL12
10,81ITSAK120
10,83ITSAI110
10,90ITSAG110W4ITSAG110W5ITSAH109W1ITSAH109W2
10,95ITSAH110ITSAJ110
11,01ITSAL11ITSAB112
11,08ITSAI113
11,12ITSAC112
11,15ITSAG112W4ITSAH112W1
11,20ITSAH113ITSAJ112
11,22ITSAD113
11,25ITSAH112W4
11,31ITSAK114
11,33ITSAI115
11,40ITSAG115W4ITSAG115W5ITSAH115W1ITSAH114W2
11,45ITSAH114ITSAJ114
11,50ITSAH117
11,51ITSAL116ITSAB115
11,56ITSAK116
11,58ITSAI118
11,62ITSAD117
11,65ITSAG117W4ITSAH117W1
11,70ITSAJ118
11,75ITSAH118ITSAH117W4ITSAI117W1ITSAI117W2
11,76ITSAL118ITSAB118
11,83ITSAI120ITSAI118W4
11,89ITSAF118
11,90ITSAG120W4ITSAG120W5ITSAH120W1ITSAH119W2
11,95ITSAJ120
12,00ITSAH121ITSAH120W4ITSAI120W1ITSAI120W2
12,01ITSAL121
12,08ITSAI123ITSAI120W4
12,14ITSAA122
12,15ITSAG122W4ITSAH122W1ITSAH121W2
12,20ITSAJ122
12,25ITSAH123ITSAH122W4ITSAI122W1ITSAI122W2
12,26ITSAL123ITSAB123
12,31ITSAK123
12,33ITSAI125ITSAI123W4
12,37ITSAD125
12,39ITSAA125
12,40ITSAG125W4ITSAG125W5ITSAH125W1ITSAH124W2
12,45ITSAJ125
12,50ITSAH126ITSAH125W4ITSAI125W1ITSAI125W2
12,51ITSAL126
12,56ITSAK126
12,58ITSAI128ITSAI125W4
12,62ITSAE127
12,64ITSAA127ITSAF12
12,65ITSAG127W4ITSAH127W1ITSAH126W2
12,70ITSAJ128
12,75ITSAH128ITSAH127W4ITSAI127W1ITSAI127W2
12,76ITSAK130ITSAL128ITSAB128
12,83ITSAI130ITSAI128W4
12,87ITSAD130ITSAE13
12,89ITSAA130
12,90ITSAG130W4ITSAG130W5ITSAH130W1ITSAH129W2
12,95ITSAJ130
13,00ITSAH131ITSAH130W4ITSAI130W1ITSAI130W2
13,01ITSAK1ITSAL131ITSAB13
13,08ITSAI133ITSAI130W4
13,12ITSAD132
13,14ITSAA132
13,15ITSAG132W4ITSAG131W5ITSAH132W1ITSAH131W2
13,20ITSAJ133
13,25ITSAH133   FMITSAH132W4ITSAI132W1ITSAI132W2
13,26ITSAL135ITSAB133
13,27ITSAC134
13,33ITSAI135   FMITSAI133W4
13,37ITSAD135ITSAE1
13,39ITSAA135ITSAF133
13,40ITSAG135W4   FMITSAG135W5   FMITSAH135W1ITSAH134W2
13,45ITSAJ135
13,46ITSAA150
13,47ITSAH134
13,50ITSAH136ITSAH135W4ITSAI135W1ITSAI135W2ITSAK148
13,51ITSAL137ITSAB136
13,58ITSAI138ITSAI135W4
13,62ITSAD136ITSAE136
13,65ITSAG137W4ITSAG136W5ITSAH137W1ITSAH136W2
13,70ITSAJ138
13,71ITSAA138
13,75ITSAH140   FMITSAH137W4ITSAI137W1ITSAI137W2ITSAK138
13,76ITSAL138
13,77ITSAC139
13,83ITSAI140   FMITSAI138W4
13,87ITSAD140
13,90ITSAG140W4   FMITSAG140W5   FMITSAH140W1ITSAH139W2
13,95ITSAJ139
13,96ITSAA140
13,97ITSAC14
14,00ITSAH141ITSAH140W4ITSAI140W1ITSAI140W2ITSAK141
14,01ITSAL142ITSAB141
14,02ITSAC141
14,08ITSAI143ITSAI140W4
14,15ITSAG142W4ITSAH142W1ITSAH141W2
14,20ITSAJ142
14,21ITSAA143
14,25ITSAH143   FMITSAH142W4ITSAI142W1ITSAI142W2ITSAK143
14,27ITSAC144
14,33ITSAI145   FMITSAI143W4
14,40ITSAG145W4   FMITSAG145W5   FMITSAH145W1ITSAH144W2
14,44ITSAA160
14,45ITSAJ145
14,47ITSAC146
14,50ITSAH146ITSAH145W4ITSAI145W1ITSAI145W2ITSAK146
14,51ITSAL145ITSAB146
14,52ITSAC145
14,58ITSAI148ITSAI145W4
14,62ITSAD147ITSAE146
14,65ITSAH146W2
14,69ITSAA148
14,70ITSAJ147
14,75ITSAH150   FMITSAH147W4ITSAI147W1ITSAI147W2
14,76ITSAL147
14,77ITSAC149
14,83ITSAI150   FMITSAI148W4
14,87ITSAD150
14,90ITSAG150W4ITSAG150W5ITSAH149W1ITSAH149W2
14,94ITSAA15
15,00ITSAH150W4ITSAI150W1ITSAI150W2
15,01ITSAL150
15,02ITSAC152
15,08ITSAI153
15,19ITSAA153
15,20ITSAJ153
15,25ITSAH153   FMITSAH152W4
15,26ITSAL155
15,33ITSAI155
15,40ITSAG155W4ITSAG155W5ITSAH154W1ITSAH154W2
15,44ITSAA155
15,50ITSAK157
15,51ITSAL156ITSAB156
15,52ITSAC156
15,58ITSAI158
15,69ITSAA158
15,70ITSAJ157
15,75ITSAH160ITSAH157W4ITSAK158
15,76ITSAL158ITSAB158
15,83ITSAI160
15,87ITSAE159
15,90ITSAG160W4ITSAG160W5ITSAH159W1ITSAH159W2
15,94ITSAI192ITSAA16
16,19ITSAI163
16,20ITSAJ163
16,25ITSAH163ITSAH162W4
16,26ITSAB165
16,27ITSAC164
16,40ITSAG165W4ITSAG165W5ITSAH164W1ITSAH164W2
16,44ITSAI166ITSAA165
16,45ITSAJ165
16,50ITSAH166
16,69ITSAI168ITSAA168
16,70ITSAJ168
16,75ITSAH170ITSAH167W4ITSAK168
16,76ITSAL168ITSAB167
16,89ITSAF168
16,90ITSAG170W4ITSAG170W5ITSAH169W1ITSAH169W2
16,94ITSAI169ITSAA170
17,19ITSAI171
17,20ITSAJ172
17,25ITSAH173ITSAH172W4
17,27ITSAC173
17,40ITSAG175W4ITSAG175W5ITSAH174W1ITSAH174W2
17,50ITSAH176
17,51ITSAL176
17,69ITSAI176
17,70ITSAJ178
17,75ITSAH180ITSAH177W4
17,90ITSAG180W4ITSAG180W5ITSAH179W1ITSAH179W2
17,94ITSAI179
18,14ITSAF182
18,19ITSAI181
18,20ITSAJ182
18,25ITSAH183ITSAH182W4
18,27ITSAC182
18,37ITSAD185
18,40ITSAG185W4ITSAG185W5ITSAH184W1ITSAH184W2
18,69ITSAI186ITSAA188
18,70ITSAJ187
18,75ITSAH190ITSAH187W4
18,87ITSAD188ITSAE188
18,90ITSAG190W4ITSAG190W5ITSAH189W1ITSAH189W2
18,94ITSAI190
19,19ITSAI191
19,20ITSAJ192
19,25ITSAH193ITSAH192W4
19,26ITSAL193
19,40ITSAG195W4ITSAG195W5ITSAH194W1ITSAH194W2
19,50ITSAH196
19,69ITSAI196
19,70ITSAJ197
19,75ITSAH200ITSAH197W4
19,90ITSAG200W4ITSAG200W5ITSAH199W1ITSAH199W2
19,94ITSAI200
20,01ITSAB201
20,20ITSAJ202
20,25ITSAH203ITSAH202W4
20,40ITSAH204W1ITSAH204W2
20,70ITSAJ207
20,75ITSAH208ITSAH207W4
20,90ITSAH209W2
21,00ITSAH211
21,20ITSAJ212
21,25ITSAH213ITSAH212W4
21,27ITSAC212
21,40ITSAH214W2
21,51ITSAL216
21,69ITSAA218
21,70ITSAJ217
21,75ITSAH218ITSAH217W4
21,90ITSAH219W2
22,19ITSAA221
22,20ITSAJ222
22,25ITSAH223
22,44ITSAA225
22,69ITSAI226
22,70ITSAJ227
22,75ITSAH228
22,77ITSAC228
22,94ITSAI229
23,20ITSAJ232
23,25ITSAH233
23,70ITSAJ237
24,20ITSAJ242
24,70ITSAJ247
25,20ITSAJ252
25,37ITSAD255
25,70ITSAJ257
26,20ITSAJ262
26,70ITSAJ267
27,20ITSAJ272
28,51ITSAB286
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade