CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/06/202612/06/202619/06/202626/06/202603/07/202610/07/202617/07/202624/07/202607/08/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/03/2028
3,65ITSAG600
4,86ITSAJ500
5,06ITSAJ520
5,26ITSAJ540
5,44ITSAI546
5,46ITSAJ560
5,66ITSAJ580
5,81ITSAF583
5,86ITSAJ600
5,98ITSAC610
6,01ITSAF603
6,06ITSAJ620
6,16ITSAG630ITSAJ618
6,18ITSAC630
6,21ITSAF623
6,26ITSAG628
6,34ITSAI636
6,36ITSAG638ITSAH638
6,41ITSAF643
6,44ITSAI646
6,46ITSAG900ITSAH648
6,51ITSAF678
6,54ITSAI656
6,56ITSAG668ITSAH658
6,61ITSAF663
6,64ITSAI666
6,66ITSAH668
6,70ITSAK670ITSAB804
6,74ITSAI676
6,76ITSAH678
6,81ITSAF683
6,84ITSAI686
6,86ITSAH688
6,88ITSAE820
6,94ITSAI696
7,00ITSAF900ITSAH900ITSAJ900ITSAK90ITSAL900ITSAA900ITSAB90
7,04ITSAI706
7,06ITSAH720
7,14ITSAI716
7,16ITSAG718
7,24ITSAI726
7,26ITSAH740
7,28ITSAF730
7,34ITSAI736
7,36ITSAG738
7,44ITSAI746
7,46ITSAH760
7,48ITSAF750
7,49ITSAL884
7,54ITSAI756
7,56ITSAG758
7,59ITSAL771
7,66ITSAH780
7,68ITSAF780ITSAL904
7,76ITSAG778
7,86ITSAH800
7,88ITSAF800
7,96ITSAG808
8,04ITSAI806
8,06ITSAH820
8,08ITSAF820ITSAG810W1
8,14ITSAI816
8,16ITSAG828
8,17ITSAL954
8,26ITSAH840
8,28ITSAF840ITSAF830W4ITSAG830W1
8,32ITSAG110
8,46ITSAH860
8,48ITSAF860ITSAF850W4ITSAG850W1
8,52ITSAG854
8,65ITSAF867W2
8,66ITSAH880ITSAL100ITSAB100
8,68ITSAF880ITSAF870W4ITSAG870W1
8,81ITSAG996
8,84ITSAF886W1
8,85ITSAF887W2
8,86ITSAH888
8,88ITSAF90ITSAF890W4ITSAG890W1ITSAG90
8,91ITSAG100
8,94ITSAI100
8,96ITSAJ100
9,04ITSAF906W1
9,05ITSAF907W2
9,06ITSAH908
9,08ITSAF920ITSAF910W4ITSAG910W1
9,11ITSAG913
9,18ITSAF930
9,24ITSAF926W1
9,25ITSAF927W2
9,26ITSAH928
9,28ITSAF940ITSAF930W4ITSAG930W1
9,30ITSAF942
9,38ITSAF94
9,40ITSAG105
9,44ITSAF946W1
9,45ITSAF947W2ITSAK105
9,46ITSAH948
9,48ITSAF960ITSAF950W4ITSAG950W1
9,50ITSAF962
9,54ITSAG956
9,56ITSAH97
9,58ITSAF96
9,64ITSAF966W1ITSAG107ITSAI966ITSAL110ITSAB110
9,65ITSAF967W2
9,66ITSAH968
9,68ITSAF980ITSAF970W4ITSAG970W1ITSAC970
9,70ITSAF982ITSAA984
9,74ITSAG976ITSAI976
9,75ITSAK977
9,78ITSAF98ITSAC980ITSAE980
9,84ITSAF986W1ITSAI986
9,85ITSAF987W2ITSAK987
9,86ITSAH988
9,88ITSAF990ITSAF990W4ITSAG990W1ITSAC990ITSAD990ITSAE990
9,94ITSAG99ITSAI10ITSAL994ITSAB996
9,95ITSAK100
9,96ITSAJ998
9,98ITSAF100ITSAD100
10,02ITSAF100W1
10,05ITSAF100W2
10,06ITSAH100
10,08ITSAD10
10,18ITSAF113ITSAG130
10,19ITSAI103
10,25ITSAA102
10,36ITSAF104
10,38ITSAL115
10,41ITSAF104W4ITSAG104W1
10,43ITSAG104
10,44ITSAI105
10,52ITSAF105W1
10,55ITSAF105W2
10,56ITSAH105ITSAJ105
10,62ITSAB120
10,67ITSAF118ITSAG118
10,69ITSAI108
10,83ITSAH120
10,86ITSAG11
10,87ITSAL12
10,91ITSAF109ITSAF109W4ITSAG109W1
10,92ITSAK120
10,94ITSAI110
11,02ITSAF110W1
11,05ITSAF110W2
11,06ITSAH110ITSAJ110
11,11ITSAG112
11,12ITSAB112
11,16ITSAF123
11,19ITSAI113
11,23ITSAC112
11,26ITSAG112W4ITSAH112W1
11,31ITSAH113
11,36ITSAG115
11,41ITSAF115ITSAF114W4ITSAG114W1
11,42ITSAK114
11,44ITSAI115
11,51ITSAG115W4ITSAH115W1
11,52ITSAF115W1
11,55ITSAF115W2
11,61ITSAG117ITSAH117
11,62ITSAL116
11,66ITSAF11
11,67ITSAK116
11,69ITSAI118
11,73ITSAD117
11,76ITSAG117W4ITSAH117W1
11,81ITSAJ118
11,86ITSAG120ITSAH118
11,87ITSAL118
11,91ITSAF120ITSAF119W4ITSAG119W1
11,94ITSAI120
12,01ITSAG120W4ITSAH120W1
12,02ITSAF120W1
12,05ITSAF120W2
12,06ITSAG150ITSAJ120
12,11ITSAH121
12,12ITSAL121
12,16ITSAF122ITSAG121W2
12,19ITSAI123
12,25ITSAA122
12,26ITSAG122W4ITSAH122W1
12,31ITSAG123
12,36ITSAG124   FMITSAH123
12,37ITSAL123ITSAB123
12,41ITSAF125   FMITSAF124W4ITSAG124W1ITSAG124W2
12,44ITSAI125
12,48ITSAD125
12,50ITSAA125
12,51ITSAG125W4ITSAH125W1
12,52ITSAF125W1   FM
12,55ITSAF125W2   FM
12,56ITSAJ125
12,61ITSAG127ITSAH126
12,62ITSAL126
12,66ITSAF127ITSAG126W2
12,67ITSAK126
12,69ITSAI128
12,73ITSAE127
12,75ITSAA127ITSAF12
12,76ITSAG127W4ITSAH127W1
12,86ITSAG129   FMITSAH128
12,87ITSAK130ITSAL128ITSAB128
12,91ITSAF130   FMITSAF129W4ITSAG129W1ITSAG129W2
12,94ITSAI130
12,98ITSAD130ITSAE13
13,00ITSAA130
13,01ITSAG130W4ITSAH130W1
13,02ITSAF130W1   FM
13,05ITSAF130W2   FM
13,06ITSAJ130
13,11ITSAG132ITSAH131
13,12ITSAK1ITSAL131ITSAB13
13,16ITSAF132ITSAG131W2
13,19ITSAI133
13,23ITSAD132
13,25ITSAA132
13,26ITSAG132W4ITSAH132W1
13,31ITSAJ133
13,36ITSAG134   FMITSAH133
13,37ITSAL135ITSAB133
13,38ITSAC134
13,41ITSAF135   FMITSAF134W4ITSAG134W1ITSAG134W2
13,44ITSAI135
13,48ITSAD135ITSAE1
13,50ITSAA135
13,51ITSAG135W4ITSAH135W1
13,52ITSAF135W1   FM
13,53ITSAG15
13,55ITSAF135W2   FM
13,56ITSAJ135
13,57ITSAA150
13,61ITSAG137ITSAH136ITSAK148
13,62ITSAL137ITSAB136
13,66ITSAF137ITSAG136W2
13,69ITSAI138
13,76ITSAG137W4ITSAH137W1
13,81ITSAJ138
13,82ITSAA138
13,86ITSAG139   FMITSAH140ITSAK138
13,87ITSAL138
13,88ITSAC139
13,91ITSAF140   FMITSAF139W4ITSAG139W1ITSAG139W2
13,94ITSAI140
13,98ITSAD140
14,01ITSAG140W4ITSAH140W1
14,02ITSAF140W1   FM
14,05ITSAF140W2   FM
14,07ITSAA140
14,08ITSAC14
14,11ITSAG141ITSAH141ITSAK141
14,12ITSAL142ITSAB141
14,13ITSAC141
14,16ITSAF142ITSAG141W2
14,19ITSAI143
14,26ITSAG142W4ITSAH142W1
14,32ITSAA143
14,36ITSAG143   FMITSAH143
14,38ITSAC144
14,41ITSAF145ITSAF144W4ITSAG144W1ITSAG144W2
14,44ITSAI145
14,51ITSAG160ITSAG145W4ITSAH145W1
14,52ITSAF145W1
14,55ITSAF145W2ITSAA160
14,56ITSAJ145
14,58ITSAC146
14,61ITSAH146ITSAK146
14,62ITSAB146
14,63ITSAC145
14,66ITSAF147ITSAG146W2
14,69ITSAI148
14,73ITSAD147
14,76ITSAG147
14,80ITSAA148
14,86ITSAF150ITSAH150
14,88ITSAC149
14,91ITSAF149ITSAF149W4ITSAG149W1ITSAG149W2
14,94ITSAI150
14,98ITSAD150
15,01ITSAG149
15,02ITSAF150W1
15,05ITSAF150W2ITSAA15
15,11ITSAF152
15,13ITSAC152
15,19ITSAI153
15,26ITSAG152
15,30ITSAA153
15,31ITSAJ153
15,36ITSAF155ITSAH153
15,37ITSAL155
15,41ITSAF154W4ITSAG154W1
15,44ITSAI155
15,51ITSAG155
15,52ITSAF155W1
15,55ITSAF155W2ITSAA155
15,61ITSAF156ITSAK157
15,62ITSAL156ITSAB156
15,63ITSAC156
15,69ITSAI158
15,76ITSAG157
15,80ITSAA158
15,86ITSAF160ITSAH160ITSAK158
15,87ITSAL158ITSAB158
15,91ITSAF159W4ITSAG159W1
15,94ITSAI160
15,98ITSAE159
16,01ITSAG161
16,02ITSAF160W1
16,05ITSAF160W2ITSAI192ITSAA16
16,11ITSAF161
16,26ITSAG163
16,30ITSAI163
16,31ITSAJ163
16,36ITSAF165ITSAH163
16,37ITSAB165
16,38ITSAC164
16,41ITSAF164W4ITSAG164W1
16,51ITSAG166
16,52ITSAF165W1
16,55ITSAF165W2ITSAI166ITSAA165
16,56ITSAJ165
16,61ITSAF166
16,76ITSAG168
16,80ITSAA168
16,81ITSAJ168
16,86ITSAH170
16,87ITSAL168
16,91ITSAF169W4ITSAG169W1
17,01ITSAG170
17,02ITSAF170W1
17,05ITSAF170W2ITSAF183ITSAA170
17,30ITSAF173
17,36ITSAH173
17,41ITSAF174W4ITSAG174W1
17,51ITSAG175
17,52ITSAF175W1
17,55ITSAF175W2
17,61ITSAH176
17,62ITSAL176
17,80ITSAF178
17,86ITSAH180
17,91ITSAF179W4ITSAG179W1
18,01ITSAG180
18,02ITSAF180W1
18,05ITSAF180W2
18,30ITSAF18
18,36ITSAH183
18,41ITSAF184W4ITSAG184W1
18,48ITSAD185
18,51ITSAG185
18,52ITSAF185W1
18,55ITSAF185W2ITSAF185
18,80ITSAF188ITSAA188
18,86ITSAH190
18,91ITSAF189W4ITSAG189W1
19,01ITSAG190
19,02ITSAF190W1
19,05ITSAF190W2ITSAF190
19,30ITSAF193
19,36ITSAH193
19,37ITSAL193
19,41ITSAF194W4ITSAG194W1
19,51ITSAG195
19,52ITSAF195W1
19,55ITSAF195W2ITSAF195
19,61ITSAH196
19,86ITSAH200
19,91ITSAF199W4ITSAG199W1
20,02ITSAF200W1
20,05ITSAF200W2
20,12ITSAB201
20,36ITSAH203
20,41ITSAF204W4
20,51ITSAG205
20,52ITSAF205W1
20,55ITSAF205W2
20,76ITSAG207
20,86ITSAH208
21,02ITSAF210W1
21,05ITSAF210W2
21,36ITSAH213
21,52ITSAF215W1
21,62ITSAL216
21,80ITSAA218
21,86ITSAH218
22,05ITSAF220
22,36ITSAH223
22,55ITSAA225
22,86ITSAH228
22,88ITSAC228
23,01ITSAG230
23,36ITSAH233
25,48ITSAD255
27,01ITSAG270
27,26ITSAG272
28,62ITSAB286
45,55ITSAF455W2
46,05ITSAF460W2
46,55ITSAF465W2
47,05ITSAF470W2
47,55ITSAF475W2
48,05ITSAF480W2
48,55ITSAF485W2
49,05ITSAF490W2
49,55ITSAF495W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade