CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
20/07/2020 17/08/2020 21/09/2020 19/10/2020 16/11/2020 21/12/2020 15/03/2021 19/04/2021 21/05/2021
4,32 ITSAL477
4,56 ITSAG501
5,26 ITSAG528
6,26 ITSAG628
6,56 ITSAG658
6,76 ITSAH678
6,86 ITSAI686
7,28 ITSAE730
7,96 ITSAG798
8,16 ITSAG818
8,32 ITSAL834
8,36 ITSAG838
8,46 ITSAG93 ITSAH930
8,56 ITSAG858 ITSAH858
8,76 ITSAG878 ITSAH878
8,86 ITSAI97
8,92 ITSAL894
8,96 ITSAG898 ITSAH898
9,02 ITSAL950
9,06 ITSAG908
9,12 ITSAL914
9,16 ITSAG918 ITSAH918
9,26 ITSAG928
9,28 ITSAD93
9,32 ITSAL934
9,36 ITSAG938 ITSAH938 ITSAI936
9,46 ITSAG948
9,56 ITSAG958 ITSAH958 ITSAI956
9,66 ITSAG968
9,76 ITSAG978   FM ITSAH978   FM
9,80 ITSAC102
9,82 ITSAL982
9,86 ITSAI988
9,96 ITSAG996   FM ITSAH10   FM ITSAI996
10,02 ITSAL100
10,16 ITSAH100
10,27 ITSAL102
10,30 ITSAC107
10,41 ITSAG104 ITSAH104
10,52 ITSAL105
10,56 ITSAI105
10,66 ITSAG105   FM ITSAH106   FM
10,73 ITSAD107
10,77 ITSAL107
10,81 ITSAI108
10,89 ITSAJ117
10,91 ITSAH109
11,06 ITSAI110
11,16 ITSAG110   FM ITSAH110   FM
11,27 ITSAL11
11,39 ITSAJ113
11,41 ITSAH141
11,52 ITSAL115
11,56 ITSAI115
11,66 ITSAG116   FM ITSAH115   FM
11,77 ITSAL123
12,06 ITSAI120
12,39 ITSAJ128
12,56 ITSAI125
12,64 ITSAJ130
12,66 ITSAG131 ITSAH131
12,77 ITSAL132
12,81 ITSAI132
13,06 ITSAI130
14,05 ITSAK145
14,39 ITSAJ148
14,41 ITSAH152
14,66 ITSAG155
15,41 ITSAH158
15,52 ITSAL160