CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/09/202512/09/202519/09/202526/09/202503/10/202510/10/202517/10/202521/11/202519/12/202516/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202721/05/2027
3,19ITSAK321
3,29ITSAK331
3,39ITSAK341
3,49ITSAK351
3,59ITSAK361
3,69ITSAK371
3,79ITSAK381
3,89ITSAK391
3,99ITSAK401
4,09ITSAK411
4,19ITSAK421
4,29ITSAK431
4,39ITSAK441
4,49ITSAK451
4,58ITSAI483
4,59ITSAK461
4,67ITSAJ469
4,68ITSAG600
4,69ITSAK471
4,77ITSAJ479
4,79ITSAK481
4,87ITSAJ489
4,89ITSAK491
4,97ITSAJ499
5,07ITSAJ509
5,09ITSAK511
5,27ITSAJ529
5,29ITSAK531
5,47ITSAJ549
5,49ITSAK551
5,67ITSAJ569
5,68ITSAI593
5,69ITSAK587
5,87ITSAJ589
5,89ITSAK607
5,92ITSAL592
6,07ITSAJ609
6,09ITSAK627
6,12ITSAL612
6,27ITSAJ645
6,29ITSAK647
6,32ITSAL632
6,47ITSAJ665
6,49ITSAK667
6,52ITSAL652
6,67ITSAJ685
6,69ITSAK687
6,72ITSAL672
6,82ITSAI700W2ITSAI700W4
6,87ITSAJ705
6,89ITSAK707ITSAC689
6,92ITSAL692
6,99ITSAC699
7,02ITSAI720W2ITSAI720W4
7,07ITSAJ725
7,08ITSAI900
7,09ITSAK727ITSAC709
7,12ITSAI730W2ITSAI730W4ITSAL712
7,14ITSAB732
7,19ITSAC719
7,27ITSAJ745
7,29ITSAK747ITSAC731
7,32ITSAI750W2ITSAI750W4ITSAL732
7,39ITSAC741
7,42ITSAL898
7,44ITSAE900
7,47ITSAJ765
7,49ITSAK767ITSAC751
7,52ITSAI770W2ITSAI770W4ITSAL908
7,54ITSAG900
7,59ITSAC761
7,62ITSAI780W2ITSAI780W4
7,67ITSAJ785
7,68ITSAI793
7,69ITSAK787ITSAC787
7,72ITSAL772
7,79ITSAC781ITSAB804
7,82ITSAI800W2ITSAI800W4
7,87ITSAI810ITSAJ805
7,89ITSAK807ITSAC791
7,92ITSAL792
7,97ITSAE820
7,99ITSAC801
8,07ITSAI830ITSAJ825
8,09ITSAK900ITSAC900ITSAD900ITSAF900ITSAH900ITSAJ900ITSAK90ITSAL900ITSAA900ITSAB90
8,12ITSAL812
8,14ITSAA905
8,22ITSAI840W1ITSAI840W2
8,27ITSAI110ITSAJ110
8,29ITSAK847
8,32ITSAL832
8,37ITSAI862
8,38ITSAJ840W1
8,42ITSAI860W1ITSAI860W2ITSAI860W4
8,47ITSAI870ITSAJ865
8,49ITSAK867
8,52ITSAL852
8,57ITSAI882
8,58ITSAJ860W1
8,59ITSAK877ITSAL884
8,60ITSAJ860W2
8,62ITSAI880W1ITSAI880W2ITSAI880W4
8,67ITSAI890ITSAJ885
8,69ITSAK887
8,72ITSAL872
8,77ITSAI902
8,78ITSAJ880W1
8,79ITSAL904
8,80ITSAJ880W2
8,82ITSAI900W1ITSAI900W2ITSAI900W4ITSAL882
8,87ITSAI910ITSAJ905
8,89ITSAK907
8,92ITSAL892
8,94ITSAB917
8,97ITSAI922
8,98ITSAJ900W1
8,99ITSAK901
9,00ITSAJ900W2
9,02ITSAI920W1ITSAI920W2ITSAI920W4ITSAL902
9,07ITSAI930ITSAJ925
9,09ITSAK927
9,12ITSAL912
9,14ITSAB106
9,17ITSAI942ITSAJ935
9,18ITSAJ920W1
9,19ITSAK937
9,20ITSAJ920W2
9,22ITSAI940W1ITSAI940W2ITSAI940W4ITSAL945
9,27ITSAI950ITSAJ945
9,29ITSAK947ITSAL954
9,32ITSAL932
9,37ITSAI962ITSAJ955ITSAL89
9,38ITSAJ940W1
9,39ITSAK957
9,40ITSAJ940W2
9,42ITSAI960W1ITSAI960W2ITSAI960W4
9,44ITSAG110
9,47ITSAI972ITSAJ965
9,49ITSAK967
9,57ITSAI982ITSAJ975ITSAL957
9,58ITSAJ960W1
9,59ITSAK977
9,60ITSAJ960W2
9,62ITSAI980W1ITSAI980W2ITSAI980W4
9,67ITSAI992ITSAJ985
9,69ITSAK987
9,77ITSAJ100
9,78ITSAJ980W1ITSAL99
9,79ITSAK981ITSAL100ITSAB100
9,80ITSAJ980W2
9,82ITSAI100W1ITSAI100W2ITSAI100W4
9,87ITSAI989ITSAJ989
9,89ITSAK991
9,92ITSAI101
9,94ITSAB996ITSAG996
9,97ITSAJ999
9,98ITSAJ100W1
9,99ITSAD100
10,00ITSAJ100W2
10,02ITSAJ102
10,03ITSAL102
10,04ITSAK102ITSAB10ITSAG100
10,17ITSAI11
10,27ITSAJ105
10,28ITSAL105
10,29ITSAK104ITSAB103
10,32ITSAI105W1ITSAI105W2ITSAI105W4
10,39ITSAA103
10,42ITSAI106
10,48ITSAJ105W1
10,49ITSAD105
10,50ITSAJ105W2
10,52ITSAJ107   FM
10,53ITSAL107
10,54ITSAK107ITSAB105ITSAG105
10,64ITSAA11ITSAC108
10,67ITSAI109
10,77ITSAJ109
10,78ITSAL113
10,79ITSAK110ITSAB108ITSAL110ITSAB110
10,82ITSAI110W1ITSAI110W2   FMITSAI110W4   FM
10,89ITSAA110
10,92ITSAI111   FM
10,98ITSAJ110W1
10,99ITSAD110
11,00ITSAJ110W2
11,02ITSAJ112   FM
11,03ITSAL112
11,04ITSAK112
11,14ITSAA113ITSAC111
11,17ITSAI114
11,27ITSAJ114
11,28ITSAL129
11,29ITSAK115ITSAB113
11,32ITSAI115W1ITSAI115W2   FMITSAI115W4   FM
11,34ITSAG130
11,39ITSAA114
11,42ITSAI1   FM
11,48ITSAJ115W1
11,49ITSAD115
11,50ITSAJ115W2
11,52ITSAJ117   FM
11,53ITSAL117
11,54ITSAK117
11,64ITSAA1ITSAC116
11,67ITSAI119
11,75ITSAL140
11,77ITSAJ120
11,79ITSAK119ITSAB120
11,82ITSAI120W1ITSAI120W2   FMITSAI120W4   FM
11,89ITSAA119
11,92ITSAI121   FM
11,98ITSAJ120W1
12,00ITSAJ120W2ITSAL120
12,02ITSAJ122   FM
12,04ITSAK122
12,14ITSAA118ITSAC123
12,17ITSAI124
12,25ITSAL122
12,27ITSAJ124
12,29ITSAK124
12,32ITSAI125W1ITSAI125W2   FMITSAI125W4   FM
12,39ITSAA124
12,42ITSAI126   FM
12,48ITSAJ125W1
12,50ITSAJ125W2ITSAL126
12,52ITSAJ127   FM
12,54ITSAK127
12,64ITSAA126
12,67ITSAI129
12,75ITSAL127
12,77ITSAJ129
12,79ITSAK129
12,82ITSAI130W1ITSAI130W2ITSAI130W4
12,92ITSAI131
12,98ITSAJ130W1
13,00ITSAJ130W2
13,02ITSAJ132
13,04ITSAK132
13,17ITSAI13
13,25ITSAL132ITSAG150
13,27ITSAJ13
13,29ITSAK133
13,32ITSAI135W1ITSAI135W2ITSAI135W4
13,42ITSAI136
13,48ITSAJ135W1
13,50ITSAJ135W2
13,52ITSAJ137
13,54ITSAK137
13,67ITSAI139
13,75ITSAL137
13,77ITSAJ136
13,79ITSAK138
13,82ITSAI140W1ITSAI140W2ITSAI140W4
13,92ITSAI141
13,98ITSAJ140W1
14,00ITSAJ140W2
14,02ITSAJ142
14,04ITSAK142
14,25ITSAL142
14,27ITSAJ14
14,29ITSAK143
14,32ITSAI145W1ITSAI145W2ITSAI145W4
14,42ITSAI146
14,48ITSAJ145W1
14,50ITSAJ145W2
14,52ITSAJ147
14,54ITSAK147
14,64ITSAA149
14,75ITSAL147ITSAG15
14,77ITSAJ146
14,79ITSAA150
14,82ITSAI150W1ITSAI150W2ITSAI150W4
14,92ITSAI151
14,98ITSAJ150W1
15,00ITSAJ150W2
15,02ITSAJ152
15,04ITSAK152
15,25ITSAL152
15,27ITSAJ15
15,32ITSAI155W1ITSAI155W2ITSAI155W4
15,42ITSAI156
15,48ITSAJ155W1
15,50ITSAJ155W2
15,52ITSAJ157
15,54ITSAK157
15,64ITSAA159
15,67ITSAI159
15,75ITSAL157ITSAG160
15,79ITSAA160
15,82ITSAI160W4
15,92ITSAI161
16,00ITSAJ160W2
16,02ITSAJ162
16,04ITSAK162
16,25ITSAL162
16,42ITSAI166
16,52ITSAJ167
16,54ITSAK167
16,75ITSAL167
16,92ITSAI171
16,96ITSAE190
17,02ITSAJ172
17,04ITSAK172
17,25ITSAL172
17,27ITSAJ17
17,29ITSAK173
17,32ITSAI192
17,42ITSAI176
17,52ITSAJ177
17,54ITSAK177
17,75ITSAL177
17,92ITSAI181
18,02ITSAJ182
18,04ITSAK182
18,25ITSAL182
18,27ITSAJ18
18,42ITSAI186
18,52ITSAJ187
18,54ITSAK187
18,75ITSAL187
18,92ITSAI191
19,02ITSAJ192
19,04ITSAK192
19,25ITSAL192
19,42ITSAI196
19,52ITSAJ197
19,54ITSAK197
19,92ITSAI201
20,02ITSAJ202
20,04ITSAK200
20,42ITSAI206
20,52ITSAJ207
20,54ITSAK205
20,92ITSAI211
21,02ITSAJ210
21,04ITSAK210
21,27ITSAJ212
21,42ITSAI216
21,52ITSAJ215
21,77ITSAJ217
21,92ITSAI221
22,02ITSAJ220
22,42ITSAI226
22,92ITSAI231
23,42ITSAI236
23,92ITSAI241
24,42ITSAI246
24,92ITSAI251
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade