CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
12/12/202519/12/202526/12/202502/01/202609/01/202616/01/202623/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202721/05/202720/08/2027
4,66ITSAG600
5,70ITSAL572
5,82ITSAA584
5,90ITSAL592
6,02ITSAA604ITSAB604
6,10ITSAL612
6,22ITSAA624ITSAB624
6,30ITSAL632
6,42ITSAA644ITSAB644
6,50ITSAL652
6,62ITSAA664ITSAB664
6,70ITSAL672
6,82ITSAA684ITSAB684
6,87ITSAC689
6,90ITSAL692
6,92ITSAA694
6,97ITSAC699
7,02ITSAA704ITSAB704
7,07ITSAC709
7,10ITSAL712
7,12ITSAA714ITSAB732
7,17ITSAC719
7,22ITSAA724ITSAB724
7,27ITSAC731
7,30ITSAL732
7,32ITSAA734
7,37ITSAC741
7,40ITSAL898
7,42ITSAA744ITSAB744ITSAE900
7,47ITSAC751
7,50ITSAL908
7,52ITSAA754ITSAG900
7,57ITSAC761
7,62ITSAA764ITSAB764
7,67ITSAC787
7,70ITSAL772
7,72ITSAA774
7,77ITSAC781ITSAB804
7,82ITSAA784ITSAB784
7,87ITSAC791
7,90ITSAL792
7,92ITSAA794
7,95ITSAE820
7,97ITSAC801
8,02ITSAA804ITSAB80
8,07ITSAC900ITSAD900ITSAF900ITSAH900ITSAJ900ITSAK90ITSAL900ITSAA900ITSAB90
8,10ITSAL812
8,12ITSAA905
8,22ITSAA824ITSAB824
8,30ITSAL832
8,32ITSAA834
8,42ITSAA844ITSAB844ITSAE844
8,50ITSAL852
8,52ITSAA854
8,57ITSAL884
8,62ITSAA864ITSAB864
8,70ITSAL872
8,72ITSAA874ITSAB874
8,77ITSAL904
8,78ITSAL880W2
8,80ITSAL882
8,82ITSAA884ITSAB884
8,90ITSAL892
8,92ITSAA894ITSAB917
8,98ITSAL900W2ITSAL900W4ITSAA900W1
9,00ITSAL902
9,02ITSAA904ITSAB904
9,10ITSAL912
9,12ITSAA914ITSAB106
9,18ITSAL920W2ITSAL920W4ITSAA920W1
9,20ITSAL945ITSAA920W2
9,22ITSAA924ITSAB924
9,27ITSAL954
9,30ITSAL932
9,32ITSAA934ITSAB934
9,35ITSAL89
9,38ITSAL940W2ITSAL940W4ITSAA940W1
9,40ITSAA940W2
9,42ITSAA944ITSAB944ITSAG110
9,45ITSAL947
9,52ITSAA954ITSAB954
9,55ITSAL957
9,58ITSAL960W2ITSAL960W4ITSAA960W1
9,60ITSAA960W2
9,62ITSAA964ITSAB964
9,72ITSAA974ITSAB974
9,76ITSAL99
9,77ITSAC979ITSAL100ITSAB100
9,78ITSAL980W2ITSAL980W4ITSAA980W1
9,80ITSAA980W2
9,82ITSAA984ITSAB984
9,92ITSAA994ITSAB996ITSAG996
9,97ITSAD100
9,98ITSAL100W2ITSAL100W4ITSAA100W1
10,00ITSAA100W2
10,01ITSAL102
10,02ITSAA100ITSAB10ITSAG100
10,05ITSAI100
10,07ITSAH100ITSAJ100
10,26ITSAL105
10,27ITSAB103
10,37ITSAA103
10,47ITSAD105
10,48ITSAL105W2ITSAL105W4ITSAA105W1
10,50ITSAA105W2
10,51ITSAL107
10,52ITSAB105ITSAG105
10,57ITSAK105
10,62ITSAA11ITSAC108
10,76ITSAL113
10,77ITSAB108ITSAG107ITSAL110ITSAB110
10,80ITSAA108W4
10,87ITSAA110
10,97ITSAD110
10,98ITSAL110W2ITSAL110W4ITSAA110W1
11,00ITSAA110W2
11,01ITSAL112
11,02ITSAB109
11,12ITSAA113ITSAC111
11,26ITSAL129
11,27ITSAB113
11,32ITSAF113ITSAG130
11,37ITSAA114ITSAC113
11,47ITSAD115
11,48ITSAL115W2ITSAL115W4ITSAA115W1
11,50ITSAA115W2
11,51ITSAL117
11,52ITSAB115ITSAL115
11,62ITSAA1ITSAC116
11,73ITSAL140
11,77ITSAB117ITSAB120
11,82ITSAF118ITSAG118
11,87ITSAA119
11,97ITSAD119
11,98ITSAL120W2ITSAL120ITSAL120W4ITSAA120W1ITSAH120
12,00ITSAA120W2
12,02ITSAB119
12,07ITSAK120
12,12ITSAA118   FMITSAC123
12,23ITSAL122   FM
12,27ITSAB122
12,32ITSAF123
12,37ITSAA124
12,47ITSAD124
12,48ITSAL125W2   FMITSAL126ITSAL125W4   FMITSAA125W1
12,50ITSAA125W2
12,52ITSAB125
12,62ITSAA126   FMITSAC126
12,72ITSAD127
12,73ITSAL127   FM
12,77ITSAB127
12,87ITSAA128
12,94ITSAE129
12,97ITSAD129
12,98ITSAL130W2   FMITSAL130ITSAL130W4   FMITSAA130W1
13,00ITSAA130W2
13,02ITSAB130
13,12ITSAA131   FMITSAC131
13,23ITSAL132   FMITSAG150
13,27ITSAB132
13,37ITSAA133ITSAC133
13,48ITSAL135W2   FMITSAL135ITSAL135W4   FMITSAA135W1
13,50ITSAA135W2
13,52ITSAB135
13,62ITSAA94   FM
13,73ITSAL137   FM
13,77ITSAB137
13,87ITSAA138
13,98ITSAL140W2   FMITSAL14ITSAL140W4   FMITSAA140W1
14,00ITSAA140W2
14,02ITSAB140
14,12ITSAA141   FM
14,23ITSAL142   FM
14,27ITSAB142
14,32ITSAK1
14,37ITSAA143
14,48ITSAL145W2ITSAL145ITSAL145W4ITSAA145W1
14,50ITSAA145W2
14,52ITSAB145
14,62ITSAA149
14,73ITSAL147ITSAG15
14,77ITSAB147ITSAA150
14,82ITSAK148
14,87ITSAA148
14,98ITSAL150W2ITSAL150ITSAL150W4ITSAA150W1
15,00ITSAA150W2
15,02ITSAB150
15,12ITSAA151
15,23ITSAL152
15,27ITSAB152
15,37ITSAA153
15,48ITSAL155W2ITSAL155ITSAL155W4ITSAA155W1
15,50ITSAA155W2
15,52ITSAB155
15,62ITSAA159
15,73ITSAL157ITSAG160
15,77ITSAB157ITSAA160
15,87ITSAA158
15,98ITSAL160W2ITSAL160W4ITSAA160W1
16,00ITSAA160W2
16,02ITSAB160
16,12ITSAA161
16,23ITSAL162
16,27ITSAB162
16,37ITSAA163
16,48ITSAL165W2ITSAL165W4ITSAA165W1
16,50ITSAA165W2
16,52ITSAB165
16,62ITSAA166
16,73ITSAL167
16,87ITSAA168
16,94ITSAE190
16,98ITSAL170W4ITSAA170W1
17,00ITSAA170W2
17,02ITSAB170
17,12ITSAA171
17,23ITSAL172
17,30ITSAI192
17,37ITSAA173
17,50ITSAA175W2
17,52ITSAB175
17,62ITSAA176
17,73ITSAL177
17,87ITSAA178
18,02ITSAB180
18,12ITSAA181
18,23ITSAL182
18,32ITSAF183
18,37ITSAA183
18,52ITSAB185
18,62ITSAA186
18,73ITSAL187
18,87ITSAA188
19,02ITSAB190
19,12ITSAA191
19,23ITSAL192
19,37ITSAA193
19,48ITSAL195
19,52ITSAB195
19,62ITSAA196
19,73ITSAL197
19,87ITSAA198
20,02ITSAB200
20,12ITSAA201
20,23ITSAL202
20,37ITSAA203
20,52ITSAB205
20,62ITSAA206
20,73ITSAL207
20,87ITSAA208
21,02ITSAB210
21,12ITSAA211
21,23ITSAL212
21,37ITSAA213
21,62ITSAA216
21,73ITSAL217
21,87ITSAA218
22,12ITSAA221
22,62ITSAA226
23,12ITSAA231
23,62ITSAA236
24,12ITSAA241
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade