CALLs de ITSA4

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/10/202630/10/202606/11/202613/11/202619/11/202627/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/09/202715/10/202717/12/202717/03/202821/07/202820/10/2028
5,60ITSAJ562
5,70ITSAJ572
5,80ITSAJ582
5,85ITSAC610
5,90ITSAJ592
5,97ITSAL597
6,00ITSAJ602
6,05ITSAC630
6,07ITSAK607
6,10ITSAH612ITSAI612ITSAJ612
6,20ITSAH622ITSAI622ITSAJ622
6,27ITSAK627ITSAB629
6,30ITSAH632ITSAI632ITSAJ632
6,37ITSAK650ITSAB639
6,40ITSAH642ITSAI642ITSAJ642
6,45ITSAC645
6,47ITSAK660ITSAL647ITSAB649
6,50ITSAH652ITSAI652ITSAJ652
6,57ITSAK670ITSAB804
6,60ITSAH662ITSAI662ITSAJ662
6,67ITSAK680
6,70ITSAH672ITSAI672ITSAJ672
6,75ITSAE820
6,77ITSAK690
6,80ITSAH682ITSAI682ITSAJ682
6,87ITSAK90ITSAL900ITSAA900ITSAB90
6,90ITSAH692ITSAI692ITSAJ692
7,00ITSAH702ITSAI702ITSAJ702
7,07ITSAK707
7,27ITSAK727
7,36ITSAL884
7,46ITSAL771
7,47ITSAK747
7,55ITSAL904
7,57ITSAK759
7,67ITSAK767
7,87ITSAK787
8,04ITSAL954
8,07ITSAK807
8,17ITSAK817
8,27ITSAK827
8,41ITSAL843
8,47ITSAK847
8,51ITSAL853
8,53ITSAL100ITSAB100
8,57ITSAK859
8,61ITSAL863
8,67ITSAK867
8,75ITSAG90
8,77ITSAK879
8,87ITSAK887
9,07ITSAK907
9,27ITSAK927
9,32ITSAK105
9,51ITSAL110ITSAB110
9,52ITSAK952
9,55ITSAC970
9,57ITSAA984
9,61ITSAL961
9,62ITSAK977
9,65ITSAC980ITSAE980
9,72ITSAK987
9,73ITSAJ973W4ITSAJ973W5ITSAK973W1
9,75ITSAC990ITSAD990ITSAE990ITSAG977ITSAG975
9,81ITSAL994ITSAB996
9,82ITSAK100
9,85ITSAC987ITSAD100ITSAG987
9,87ITSAF989
9,91ITSAL993
9,92ITSAK994
9,93ITSAJ993W4ITSAJ993W5ITSAK993W1ITSAK993W2
9,95ITSAD10ITSAE997
9,97ITSAA999
10,01ITSAL10ITSAB10
10,02ITSAK99
10,05ITSAE100
10,07ITSAA100
10,12ITSAA102
10,18ITSAJ101W4ITSAJ101W5ITSAK101W1ITSAK101W2
10,25ITSAL115
10,26ITSAB102
10,30ITSAD103ITSAE103
10,48ITSAK10
10,49ITSAL105ITSAB120
10,68ITSAJ106W4ITSAJ106W5ITSAK106W1ITSAK106W2
10,70ITSAH120
10,73ITSAK107
10,74ITSAL12
10,79ITSAK120
10,80ITSAC108
10,98ITSAK110
10,99ITSAL11ITSAB112
11,10ITSAC112
11,18ITSAJ111W4ITSAJ111W5ITSAK111W1ITSAK111W2
11,20ITSAD113
11,23ITSAK112ITSAK112W4
11,24ITSAL112ITSAB11
11,29ITSAK114
11,32ITSAF113
11,35ITSAC113
11,45ITSAH11
11,48ITSAK115
11,49ITSAL116ITSAB115
11,54ITSAK116
11,60ITSAC116ITSAD117
11,68ITSAJ116W4ITSAJ116W5ITSAK116W1ITSAK116W2
11,73ITSAK117ITSAK117W4
11,74ITSAL118ITSAB118
11,85ITSAC118
11,87ITSAF118
11,99ITSAL121
12,00ITSAL120
12,04ITSAK12
12,12ITSAA122
12,18ITSAJ121W4ITSAJ121W5ITSAK121W1ITSAK121W2
12,23ITSAK122W4
12,24ITSAL123ITSAB123
12,29ITSAK123
12,35ITSAD125
12,37ITSAA125
12,49ITSAL126ITSAB124
12,54ITSAK126
12,60ITSAE127
12,62ITSAA127ITSAF12
12,68ITSAJ126W4ITSAJ126W5ITSAK126W1ITSAK126W2
12,73ITSAK127W4
12,74ITSAK130ITSAL128ITSAB128
12,85ITSAD130ITSAE13
12,87ITSAA130ITSAF128
12,95ITSAH129
12,99ITSAK1ITSAL131ITSAB13
13,00ITSAL130
13,10ITSAD132ITSAE131
13,12ITSAA132ITSAF131
13,18ITSAJ131W4ITSAJ131W5ITSAK131W1ITSAK131W2
13,23ITSAK132W4
13,24ITSAL135ITSAB133
13,25ITSAC134
13,35ITSAD135ITSAE1
13,37ITSAA135ITSAF133
13,44ITSAA150
13,45ITSAH134
13,48ITSAK148
13,49ITSAL137ITSAB136
13,55ITSAG135
13,60ITSAD136ITSAE136
13,68ITSAJ136W4ITSAJ136W5ITSAK136W1ITSAK136W2
13,69ITSAA138
13,73ITSAK138ITSAK137W4
13,74ITSAL138ITSAB137
13,75ITSAC139
13,85ITSAD140ITSAE138
13,94ITSAA140
13,95ITSAC14
13,98ITSAK141
13,99ITSAL142ITSAB141
14,00ITSAC141ITSAL140
14,12ITSAF141
14,18ITSAJ141W4ITSAJ141W5ITSAK141W1ITSAK141W2
14,19ITSAA143
14,23ITSAK143ITSAK142W4
14,24ITSAL14
14,25ITSAC144
14,35ITSAE143
14,42ITSAA160
14,45ITSAC146
14,48ITSAK146
14,49ITSAL145ITSAB146
14,50ITSAC145
14,60ITSAD147ITSAE146ITSAJ146
14,67ITSAA148
14,68ITSAJ146W4ITSAJ146W5ITSAK146W1ITSAK146W2
14,73ITSAK147ITSAK147W4
14,74ITSAL147
14,75ITSAC149
14,85ITSAD150
14,87ITSAF148
14,92ITSAA15
14,98ITSAK149
14,99ITSAL150
15,00ITSAC152
15,17ITSAA153
15,18ITSAJ151W4   FMITSAJ151W5   FMITSAK151W1ITSAK151W2
15,23ITSAK152   FMITSAK152W4
15,24ITSAL155   FM
15,25ITSAC15
15,37ITSAF153
15,42ITSAA155
15,48ITSAK157
15,49ITSAL156ITSAB156
15,50ITSAC156
15,67ITSAA158
15,68ITSAJ156W4   FMITSAJ156W5   FMITSAK156W1ITSAK156W2
15,73ITSAK158   FMITSAK157W4
15,74ITSAL158   FMITSAB158
15,85ITSAE159
15,92ITSAA16
15,98ITSAK159
16,10ITSAE161ITSAJ161
16,18ITSAJ161W4   FMITSAJ161W5   FMITSAK161W1ITSAK161W2
16,23ITSAK162   FMITSAK162W4
16,24ITSAL162   FMITSAB165
16,25ITSAC164
16,42ITSAA165
16,48ITSAK164
16,49ITSAL165
16,60ITSAE166
16,67ITSAA168
16,68ITSAJ166W4   FMITSAJ166W5   FMITSAK166W1ITSAK166W2
16,73ITSAK168   FMITSAK167W4
16,74ITSAL168   FMITSAB167
16,85ITSAD168
16,87ITSAF168
16,92ITSAA170
16,98ITSAK170
17,18ITSAJ171W4ITSAJ171W5ITSAK171W1ITSAK171W2
17,23ITSAK172ITSAK172W4
17,24ITSAL172
17,25ITSAC173
17,48ITSAK174
17,49ITSAL176ITSAB174
17,50ITSAC175
17,67ITSAA176
17,68ITSAJ176W4ITSAJ176W5ITSAK176W1ITSAK176W2
17,73ITSAK177ITSAK177W4
17,74ITSAL177
17,75ITSAC177
17,85ITSAD178
17,98ITSAK179
17,99ITSAL179ITSAB180
18,00ITSAC180
18,12ITSAF182
18,18ITSAJ181W4ITSAJ181W5ITSAK181W1ITSAK181W2
18,23ITSAK182ITSAK182W4
18,24ITSAL182
18,25ITSAC182
18,35ITSAD185
18,48ITSAK185
18,49ITSAL185
18,67ITSAA188
18,68ITSAJ186W4ITSAJ186W5ITSAK186W1ITSAK186W2
18,70ITSAH187
18,73ITSAK187ITSAK187W4
18,74ITSAL187
18,85ITSAD188ITSAE188
18,98ITSAK189
19,10ITSAJ191
19,18ITSAK191W2
19,23ITSAK192ITSAK192W4
19,24ITSAL193
19,48ITSAK194
19,62ITSAF196
19,73ITSAK197ITSAK197W4
19,74ITSAL197
19,98ITSAK199
19,99ITSAB201
20,23ITSAK202ITSAK202W4
20,24ITSAL202
20,25ITSAC202
20,60ITSAD206
20,73ITSAK207ITSAK207W4
20,74ITSAL207
21,10ITSAJ211
21,23ITSAK212
21,24ITSAL212
21,25ITSAC212
21,49ITSAL216ITSAB215
21,67ITSAA218
21,73ITSAK217
21,74ITSAL217
22,17ITSAA221
22,23ITSAK222
22,42ITSAA225
22,73ITSAK227
22,75ITSAC228
22,99ITSAL230
23,10ITSAD231
23,23ITSAK232
23,73ITSAK237
23,92ITSAA239
25,35ITSAD255
26,85ITSAD268
28,49ITSAB286
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade