CALLs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/06/202612/06/202619/06/202626/06/202603/07/202610/07/202617/07/202614/08/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202720/08/2027
4,27ABEVF427
4,32ABEVF432
4,42ABEVF442ABEVG442
4,52ABEVF452ABEVG452
4,62ABEVF462ABEVG462
4,69ABEVH469
4,72ABEVF472ABEVG472
4,79ABEVH479
4,82ABEVF482ABEVG482
4,89ABEVH489
4,92ABEVF492ABEVG492
4,99ABEVH499
5,02ABEVG502
5,12ABEVF512
5,19ABEVH519
5,22ABEVG522
5,32ABEVF532
5,39ABEVH539
5,42ABEVG542
5,52ABEVF552
5,59ABEVH559
5,62ABEVG562
5,72ABEVF572
5,79ABEVH579
5,82ABEVG582
5,92ABEVF592
5,99ABEVH599
6,02ABEVG602
6,12ABEVF612
6,19ABEVH619
6,22ABEVG622
6,32ABEVF632
6,39ABEVH639
6,42ABEVG642
6,52ABEVF652
6,59ABEVH659
6,62ABEVG662
6,72ABEVF672
6,79ABEVH679
6,82ABEVG682
6,92ABEVF692
6,99ABEVH699
7,02ABEVG702
7,12ABEVF712
7,19ABEVH719
7,22ABEVG722
7,32ABEVF732
7,39ABEVH739
7,42ABEVG742
7,52ABEVF752
7,59ABEVH759
7,62ABEVG762
7,72ABEVF772
7,79ABEVH779
7,82ABEVF782ABEVG782
7,92ABEVF792
7,94ABEVI794
7,99ABEVH799
8,02ABEVF802ABEVG802
8,04ABEVI804
8,12ABEVF812
8,14ABEVI814
8,19ABEVH819
8,22ABEVF822ABEVG822
8,24ABEVI824
8,29ABEVH829
8,32ABEVF832
8,39ABEVH839
8,42ABEVF842ABEVG842
8,44ABEVI844
8,49ABEVH849
8,52ABEVF852
8,54ABEVI854
8,59ABEVH859
8,62ABEVF862ABEVG862
8,64ABEVI864
8,69ABEVH869
8,72ABEVF872
8,74ABEVI874
8,79ABEVH879
8,82ABEVF882ABEVG882
8,84ABEVI884
8,89ABEVH889
8,92ABEVF892
8,94ABEVI894
8,97ABEVF897W1ABEVF897W2
8,99ABEVH899
9,02ABEVF902ABEVG902
9,04ABEVI904
9,09ABEVH909
9,12ABEVF912
9,14ABEVI914
9,17ABEVF917W1ABEVF917W2
9,19ABEVH919
9,22ABEVF922ABEVG922
9,24ABEVI924
9,29ABEVH929
9,32ABEVF932
9,34ABEVI934
9,37ABEVF937W1ABEVF937W2
9,39ABEVH939
9,42ABEVF942ABEVG101
9,44ABEVI944
9,49ABEVH949
9,52ABEVF952ABEVF952W4ABEVG952W1
9,54ABEVI954
9,57ABEVF957W1ABEVF957W2
9,59ABEVH959
9,60ABEVG960W2
9,62ABEVF962ABEVG962
9,64ABEVI964
9,69ABEVH969
9,72ABEVF972ABEVF972W4ABEVG972W1ABEVG972
9,74ABEVI974
9,77ABEVF977W1ABEVF977W2
9,79ABEVH979
9,80ABEVG980W2
9,82ABEVF982ABEVG982
9,84ABEVI984ABEVJ984
9,89ABEVH989
9,90ABEVC990
9,92ABEVF11ABEVF992W4ABEVG992W1ABEVG110ABEVK11ABEVA11ABEVB109
9,94ABEVI994
9,97ABEVF997W1ABEVF997W2
9,99ABEVH999
10,00ABEVG100W2ABEVC100ABEVD100
10,02ABEVA100ABEVB100
10,04ABEVH100ABEVI10ABEVL100
10,09ABEVI100
10,17ABEVF101W1ABEVF101W2ABEVF108
10,25ABEVD102ABEVE102
10,27ABEVG102
10,29ABEVH120
10,34ABEVI103
10,42ABEVF104ABEVF104W4ABEVG104W1
10,50ABEVG105W2
10,52ABEVG105
10,54ABEVH105ABEVJ105
10,59ABEVI105
10,67ABEVF106W1ABEVF106W2ABEVF106
10,77ABEVB107
10,79ABEVH107
10,84ABEVI108
10,92ABEVF109ABEVF109W4ABEVG109W1
11,00ABEVG110W2
11,02ABEVB110
11,04ABEVH110ABEVJ110
11,09ABEVI110
11,17ABEVF111W1ABEVF111W2ABEVF111
11,25ABEVD112
11,29ABEVH112
11,34ABEVI113
11,42ABEVF114ABEVF114W4ABEVG114W1
11,50ABEVG115W2ABEVD115
11,52ABEVG115ABEVK115
11,54ABEVH115ABEVL115
11,59ABEVI115
11,67ABEVF116W1ABEVF116W2ABEVF123
11,75ABEVC117
11,77ABEVB117
11,79ABEVH117
11,84ABEVI118
11,92ABEVF119ABEVF119W4ABEVG119W1
12,00ABEVG120W2ABEVF120
12,02ABEVG120ABEVK120ABEVA120
12,04ABEVH12ABEVL131
12,09ABEVI120
12,17ABEVF121W1ABEVF121W2ABEVF121
12,27ABEVG122ABEVB122
12,29ABEVH122
12,31ABEVH130
12,34ABEVI123ABEVJ130
12,42ABEVF131ABEVF124W4ABEVG124W1ABEVG124
12,50ABEVG125W2
12,52ABEVB125
12,54ABEVH125
12,59ABEVI125
12,67ABEVF126W1ABEVF126W2ABEVF133ABEVG126
12,79ABEVH127ABEVL127
12,84ABEVI128ABEVJ128
12,92ABEVF129ABEVF129W4ABEVG129W1ABEVG136
13,00ABEVG130W2ABEVE130
13,02ABEVB130
13,04ABEVH13ABEVL130
13,09ABEVI130ABEVJ136
13,17ABEVF131W1ABEVF131W2ABEVF138ABEVG131
13,25ABEVD132ABEVE132
13,27ABEVK132
13,29ABEVH132ABEVL132
13,34ABEVI133
13,42ABEVF134ABEVF134W4ABEVG134W1ABEVG141
13,50ABEVG135W2
13,52ABEVK135
13,54ABEVH135ABEVL135
13,59ABEVI135ABEVJ135
13,67ABEVF136W1ABEVF136W2ABEVF136ABEVG13
13,75ABEVE137
13,77ABEVK137
13,79ABEVH137ABEVL137
13,84ABEVI138
13,92ABEVF139ABEVF139W4ABEVG139W1ABEVG146ABEVK146
14,00ABEVG140W2
14,02ABEVA140ABEVB140
14,04ABEVH140ABEVL140
14,09ABEVI140
14,17ABEVF141W1ABEVF141W2ABEVF141ABEVF141W4ABEVG14ABEVK141
14,25ABEVC142ABEVE142
14,27ABEVA142
14,29ABEVH142ABEVL142
14,34ABEVI150
14,42ABEVF144W1ABEVF144W2ABEVF13ABEVF144W4ABEVG144W1ABEVG151ABEVK144
14,50ABEVG145W2
14,52ABEVA145
14,54ABEVH145ABEVL145
14,59ABEVI145ABEVJ145
14,67ABEVF146W1ABEVF146W2ABEVF146ABEVF146W4ABEVG145ABEVK14
14,75ABEVE147
14,77ABEVB147
14,79ABEVH147
14,84ABEVI148
14,92ABEVF149W1ABEVF149W2ABEVF149ABEVF149W4ABEVG149W1ABEVG156ABEVK149
15,00ABEVG150W2ABEVD150
15,02ABEVB150
15,04ABEVH150ABEVL150
15,09ABEVI15
15,17ABEVF151W1ABEVF151W2ABEVF151ABEVF151W4ABEVG150ABEVK151
15,25ABEVC152ABEVE152
15,27ABEVA152ABEVB152
15,29ABEVH152ABEVL152
15,34ABEVI153ABEVJ153
15,42ABEVF154W1ABEVF154W2ABEVF161ABEVF154W4ABEVG154W1ABEVG161ABEVK154
15,50ABEVG155W2
15,54ABEVH155ABEVL155
15,59ABEVI162
15,67ABEVF156W1   FMABEVF156W2   FMABEVF156ABEVF156W4ABEVG15ABEVH156W2ABEVK156
15,75ABEVC157ABEVE157
15,77ABEVB157
15,79ABEVH157ABEVL157
15,84ABEVI158
15,92ABEVF159W1ABEVF159W2ABEVF159   FMABEVF159W4ABEVG159W1ABEVG159   FMABEVH159W2ABEVK159
16,00ABEVG160W2ABEVE160
16,02ABEVA160
16,04ABEVH160ABEVL160
16,09ABEVI160
16,17ABEVF161W1   FMABEVF161W2   FMABEVF16ABEVF161W4ABEVG16ABEVH161W2ABEVK161
16,25ABEVC162ABEVE162
16,29ABEVH162ABEVL169
16,34ABEVI163
16,42ABEVF164W1ABEVF164W2ABEVF164   FMABEVF164W4ABEVG164W1ABEVG164   FMABEVH164W2ABEVK164
16,50ABEVG165W2ABEVC165
16,52ABEVA165
16,54ABEVH165ABEVL181
16,59ABEVI165ABEVJ165
16,67ABEVF166W1   FMABEVF166W2   FMABEVF173ABEVF166W4ABEVG166ABEVH166W2ABEVK166
16,75ABEVD167
16,79ABEVH167ABEVL185
16,84ABEVI168ABEVJ168
16,92ABEVF169W1ABEVF169W2ABEVF169   FMABEVF169W4ABEVG169W1ABEVG169   FMABEVH169W2ABEVK169
17,00ABEVG170W2
17,04ABEVH177ABEVL186
17,09ABEVI170
17,17ABEVF171W1   FMABEVF171W2   FMABEVF171ABEVF171W4ABEVG171ABEVH171W2ABEVK171
17,25ABEVG172W2ABEVC172ABEVD172
17,27ABEVA172
17,29ABEVH172ABEVL19
17,34ABEVI173ABEVJ173
17,42ABEVF174W1ABEVF174W2ABEVF174   FMABEVF174W4ABEVG174W1ABEVG174   FMABEVH174W2ABEVK174
17,50ABEVG175W2
17,52ABEVA175
17,54ABEVH175ABEVL191
17,59ABEVI175
17,67ABEVF176W1   FMABEVF176W2   FMABEVF176ABEVF176W4ABEVG176ABEVH176W2ABEVK176
17,75ABEVE177
17,77ABEVA177
17,79ABEVH184ABEVL195
17,84ABEVI178ABEVJ178
17,92ABEVF179W1ABEVF179W2ABEVF179   FMABEVF179W4ABEVG179W1ABEVG179   FMABEVH179W2ABEVK186
18,00ABEVG180W2ABEVD180
18,02ABEVA180
18,04ABEVH180ABEVL180
18,09ABEVI180ABEVJ187
18,17ABEVF181W1ABEVF181W2ABEVF181ABEVG181ABEVH181W2ABEVK181
18,25ABEVC182
18,29ABEVH182
18,34ABEVI183ABEVJ183
18,42ABEVF184W1ABEVF184W2ABEVF184ABEVF184W4ABEVG184W1ABEVG191ABEVH184W2ABEVK184
18,50ABEVG185W2ABEVC185
18,54ABEVH185
18,59ABEVI185ABEVJ185
18,67ABEVF186W1ABEVF186W2ABEVF186ABEVG186ABEVH186W2ABEVK18
18,77ABEVB187
18,79ABEVH187ABEVL194
18,84ABEVI188ABEVJ188
18,92ABEVF189ABEVF189W4ABEVG189W1ABEVG189ABEVH189W2ABEVK189
19,00ABEVG190W2
19,04ABEVH190ABEVL190
19,09ABEVI190
19,17ABEVF191W1ABEVF191W2ABEVF191ABEVG19ABEVH191W2ABEVK191
19,29ABEVH192
19,34ABEVI193ABEVJ193
19,42ABEVF194ABEVF194W4ABEVG194W1ABEVG194ABEVH194W2ABEVK194
19,50ABEVG195W2
19,54ABEVH195
19,59ABEVI195
19,67ABEVF196W1ABEVF196W2ABEVF196ABEVG196ABEVH196W2
19,75ABEVD197
19,79ABEVH197
19,84ABEVI198
19,92ABEVF199ABEVF199W4ABEVG199W1ABEVG199ABEVH199W2
20,00ABEVG200W2
20,02ABEVB200
20,04ABEVH200
20,09ABEVI200
20,17ABEVF201W1ABEVF201W2ABEVF201ABEVG201
20,29ABEVH202
20,34ABEVI203ABEVJ203
20,42ABEVF204ABEVF204W4ABEVG204W1ABEVG204
20,50ABEVG205W2
20,52ABEVA205
20,54ABEVH205
20,59ABEVI205ABEVJ205
20,67ABEVF206W1ABEVF206W2ABEVF206ABEVG206
20,79ABEVH207
20,84ABEVI208
20,92ABEVF209ABEVF209W4ABEVG209W1ABEVG209ABEVK209
21,00ABEVG210W2ABEVD210
21,04ABEVH210
21,09ABEVI210
21,17ABEVF211W1ABEVF211W2ABEVF211ABEVG211
21,29ABEVH212
21,34ABEVI213ABEVJ213
21,42ABEVF214ABEVF214W4ABEVG214W1ABEVG214
21,50ABEVG215W2ABEVE215
21,52ABEVB215
21,54ABEVH215
21,59ABEVI215ABEVJ215
21,67ABEVF216W1ABEVF216W2ABEVF216
21,75ABEVD217
21,77ABEVA217ABEVB217
21,79ABEVH217ABEVL217
21,84ABEVI218
21,92ABEVF219ABEVF219W4ABEVG219W1ABEVG219
22,00ABEVG220W2
22,04ABEVH220
22,09ABEVI238ABEVJ238
22,17ABEVF221
22,29ABEVH222
22,34ABEVI223
22,42ABEVF224ABEVF224W4ABEVG224W1ABEVG224
22,50ABEVG225W2
22,54ABEVH225
22,59ABEVI225
22,67ABEVF226
22,77ABEVB227
22,79ABEVH227
22,84ABEVI228
22,92ABEVF229ABEVF229W4ABEVG229W1ABEVG229
23,00ABEVG230W2ABEVC230
23,04ABEVH230
23,09ABEVI230
23,17ABEVF231ABEVG231
23,29ABEVH232
23,34ABEVI233
23,42ABEVF234ABEVF234W4ABEVG234W1ABEVG234
23,50ABEVG235W2
23,54ABEVH235
23,59ABEVI235
23,67ABEVF236
23,79ABEVH237
23,84ABEVI23
23,92ABEVF239ABEVG239
24,04ABEVH240
24,09ABEVI240
24,17ABEVF241
24,29ABEVH242
24,34ABEVI243
24,42ABEVF244ABEVG244
24,54ABEVH245
24,59ABEVI245
24,67ABEVF246
24,77ABEVA247
24,79ABEVH247ABEVL247
24,92ABEVF249ABEVG249
25,04ABEVH250
25,09ABEVI250
25,29ABEVH252
25,34ABEVI253
25,42ABEVF254ABEVG254
25,54ABEVH255
25,75ABEVE257
25,79ABEVH257
25,84ABEVI258
25,92ABEVF259ABEVG259
26,00ABEVE260
26,29ABEVH262
26,42ABEVF264ABEVG264
26,67ABEVF266
26,77ABEVB267
26,79ABEVH267ABEVL267
26,92ABEVF269ABEVG269
27,17ABEVF271
27,29ABEVH272
27,42ABEVF274ABEVG274
27,79ABEVH277
27,92ABEVF279ABEVG279
28,29ABEVH282
28,42ABEVF284ABEVG284
28,79ABEVH287
28,92ABEVF289ABEVG289
29,00ABEVC290
29,29ABEVH292
29,42ABEVF294ABEVG294
29,77ABEVA297
29,79ABEVH297
29,92ABEVF299ABEVG299
30,29ABEVH302
30,42ABEVF304ABEVG304
30,79ABEVH307
30,92ABEVF309ABEVG309
31,29ABEVH312
31,42ABEVF314ABEVG314
31,79ABEVH317
31,92ABEVF319ABEVG319
32,29ABEVH322
32,42ABEVF324ABEVG324
32,79ABEVH327
32,92ABEVF329ABEVG329
33,29ABEVH332
33,42ABEVF334ABEVG334
33,79ABEVH337
33,92ABEVF339ABEVG339
34,29ABEVH342
34,42ABEVF344ABEVG344
34,79ABEVH347
34,92ABEVF349
35,17ABEVF351
35,29ABEVH352
35,79ABEVH357
36,29ABEVH362
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade