CALLs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
23/10/202630/10/202606/11/202613/11/202619/11/202627/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202717/12/202720/04/202818/08/2028
9,72ABEVA978
9,79ABEVK979W1
9,80ABEVC990
9,82ABEVK11ABEVA11ABEVB109
9,90ABEVC100ABEVD100ABEVE100
9,92ABEVA100ABEVB100
9,94ABEVK994W2ABEVL100
9,99ABEVJ100W4ABEVJ100W5ABEVK999W1
10,15ABEVE102
10,32ABEVK103W4
10,42ABEVA105
10,44ABEVK104W2
10,49ABEVJ105W4ABEVJ105W5ABEVK104W1
10,67ABEVB107
10,82ABEVK108W4
10,92ABEVB110
10,94ABEVK109W2ABEVL110
10,99ABEVJ110W4ABEVJ110W5ABEVK109W1
11,19ABEVL112
11,32ABEVK113W4
11,42ABEVK115
11,44ABEVK114W2ABEVL115
11,49ABEVJ115W5ABEVK114W1
11,65ABEVC117ABEVD117
11,67ABEVB117
11,82ABEVK118W4
11,90ABEVF120
11,92ABEVK120ABEVA120
11,94ABEVK119W2ABEVL131ABEVL120
11,99ABEVJ120W4ABEVJ120W5ABEVK119W1
12,15ABEVC122ABEVD122
12,17ABEVB122
12,21ABEVH130
12,32ABEVK123W4
12,42ABEVB125
12,44ABEVK124W2ABEVL125
12,49ABEVJ125W4ABEVJ125W5ABEVK124W1
12,65ABEVD127
12,69ABEVL127
12,82ABEVK128W4
12,90ABEVE130
12,92ABEVK130ABEVB130
12,94ABEVK129W2ABEVL130ABEVL13
12,99ABEVJ130W4ABEVJ130W5ABEVK129W1
13,15ABEVD132ABEVE132
13,17ABEVK132
13,19ABEVL132
13,21ABEVH131
13,32ABEVK133W4
13,42ABEVK135ABEVB134
13,44ABEVK134W2ABEVL135
13,49ABEVJ135W4ABEVJ135W5ABEVK134W1
13,65ABEVC137ABEVD136
13,67ABEVK137ABEVA137
13,69ABEVL137
13,82ABEVK146ABEVK138W4
13,90ABEVD139
13,92ABEVA140ABEVB140
13,94ABEVK139W2ABEVL140ABEVL14
13,96ABEVH140
13,99ABEVJ140W5ABEVK139W1
14,07ABEVK141
14,15ABEVC142ABEVE142
14,17ABEVA141ABEVB142
14,19ABEVL142
14,32ABEVK144ABEVK143W4
14,42ABEVA145
14,44ABEVK144W2ABEVL145
14,49ABEVJ145W5ABEVK144W1
14,57ABEVK14
14,65ABEVC147
14,67ABEVB147
14,69ABEVL147
14,74ABEVJ148W4ABEVJ147W5
14,82ABEVK149ABEVK148W4
14,90ABEVD150
14,92ABEVA149ABEVB150
14,94ABEVK149W2ABEVL150ABEVG150ABEVL15ABEVD15
14,96ABEVH150
14,99ABEVJ149W4ABEVJ149W5ABEVK149W1ABEVH149
15,07ABEVK151
15,15ABEVC152ABEVE152ABEVF152
15,17ABEVA152ABEVB152
15,19ABEVL152
15,24ABEVJ153W4ABEVJ153W5
15,32ABEVK154ABEVK153W4
15,40ABEVD154ABEVF154
15,44ABEVK154W2ABEVL155
15,49ABEVJ155W4ABEVJ155W5ABEVK154W1
15,57ABEVK156
15,65ABEVC157ABEVD157
15,67ABEVB157
15,69ABEVK156W2ABEVL157
15,74ABEVJ158W4ABEVJ158W5ABEVK157W1
15,82ABEVK159ABEVK158W4
15,90ABEVD159ABEVE160
15,92ABEVA160ABEVB159
15,94ABEVK159W2ABEVL160ABEVL16
15,96ABEVH160
15,99ABEVJ160W4ABEVJ160W5ABEVK159W1
16,07ABEVK161
16,15ABEVC162ABEVD162ABEVE162
16,17ABEVA162ABEVB162
16,19ABEVK161W2ABEVL169   FM
16,24ABEVJ163W4ABEVJ163W5
16,32ABEVK164   FMABEVK163W4
16,40ABEVC165ABEVD165
16,42ABEVA165
16,44ABEVK164W2ABEVL181ABEVG165
16,49ABEVJ165W4   FMABEVJ165W5   FMABEVK164W1
16,57ABEVK166
16,65ABEVC167ABEVD167ABEVE167
16,67ABEVA167
16,69ABEVK167W2ABEVL185   FM
16,82ABEVK169   FMABEVK168W4
16,90ABEVD169
16,92ABEVA169
16,94ABEVK169W2ABEVL186ABEVG170ABEVL170
16,96ABEVH170
16,99ABEVJ170W4   FMABEVJ170W5   FMABEVK169W1ABEVH169
17,07ABEVK171
17,15ABEVC172ABEVD172
17,17ABEVA172
17,19ABEVK171W2ABEVL19   FM
17,32ABEVK174   FMABEVK173W4
17,42ABEVA175
17,44ABEVK174W2ABEVL191
17,49ABEVJ175W4   FMABEVJ175W5   FMABEVK174W1
17,57ABEVK176
17,65ABEVE177
17,67ABEVA177
17,69ABEVL195   FM
17,82ABEVK186   FMABEVK178W4
17,90ABEVC179ABEVD180ABEVF180
17,92ABEVA179
17,94ABEVK179W2ABEVL180
17,99ABEVJ180W4   FMABEVJ180W5   FMABEVK179W1
18,07ABEVK181
18,15ABEVC182
18,19ABEVL179   FM
18,32ABEVK184   FMABEVK183W4
18,40ABEVC185
18,44ABEVK184W2ABEVL18
18,46ABEVH18
18,49ABEVJ185W4ABEVJ185W5ABEVK184W1
18,57ABEVK18
18,67ABEVB187
18,69ABEVL194
18,82ABEVK189ABEVK188W4
18,94ABEVK189W2ABEVL190
18,99ABEVJ190W4ABEVJ190W5ABEVK189W1
19,07ABEVK191
19,19ABEVL192
19,32ABEVK194ABEVK193W4
19,44ABEVK194W2
19,49ABEVJ195W4ABEVJ195W5ABEVK194W1
19,57ABEVK196
19,82ABEVK198W4
19,92ABEVA199
19,94ABEVK199W2
19,99ABEVJ200W4ABEVJ200W5ABEVK199W1
20,32ABEVK203W4
20,42ABEVA205
20,44ABEVK204W2
20,49ABEVJ205W4ABEVJ205W5ABEVK204W1
20,65ABEVE207
20,67ABEVA207ABEVB207
20,82ABEVK209ABEVK208W4
20,90ABEVD210
20,94ABEVK209W2
20,99ABEVJ210W4ABEVJ210W5ABEVK209W1
21,32ABEVK213W4
21,40ABEVE215ABEVF214
21,42ABEVB215
21,44ABEVK214W2
21,49ABEVJ215W4ABEVJ215W5
21,71ABEVH21
21,82ABEVK218W4
22,67ABEVB227
22,90ABEVC230
23,15ABEVC232
24,69ABEVL247
24,90ABEVF249
25,65ABEVE257
26,15ABEVF262
26,67ABEVB267
28,90ABEVC290
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade