CALLs de ABEV3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
06/03/202613/03/202620/03/202627/03/202602/04/202610/04/202617/04/202624/04/202608/05/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202720/08/2027
3,19ABEVC388
3,29ABEVC398
3,39ABEVC408
3,49ABEVC418
3,59ABEVC428
3,69ABEVC438
3,72ABEVE372
3,79ABEVC448
3,82ABEVE382
3,89ABEVC458
3,92ABEVE392
3,99ABEVC468
4,02ABEVE402
4,09ABEVC478
4,12ABEVE412
4,19ABEVC488
4,22ABEVE422
4,29ABEVC498
4,32ABEVD432ABEVE432
4,39ABEVC508
4,42ABEVD442ABEVE442
4,52ABEVD452ABEVE452
4,59ABEVC528
4,62ABEVD462ABEVE462
4,72ABEVD472ABEVE472
4,79ABEVC548
4,82ABEVD482ABEVE482
4,92ABEVD492ABEVE492
4,99ABEVC568
5,12ABEVD512
5,17ABEVE517
5,19ABEVC588
5,32ABEVD532
5,37ABEVE537
5,39ABEVC608
5,52ABEVD552
5,57ABEVE557
5,59ABEVC628
5,72ABEVD572
5,77ABEVE577
5,79ABEVC648
5,92ABEVD592
5,97ABEVE597
5,99ABEVC668
6,12ABEVD612
6,17ABEVE617
6,19ABEVC688
6,32ABEVD632
6,37ABEVE637
6,39ABEVC708
6,52ABEVD652
6,57ABEVE657
6,59ABEVC728
6,72ABEVD672
6,77ABEVE677
6,79ABEVC748
6,92ABEVD692
6,97ABEVE697
6,99ABEVC768
7,02ABEVD702W1
7,12ABEVD712
7,17ABEVE717
7,19ABEVC788
7,22ABEVD722W1ABEVD722
7,32ABEVD732
7,37ABEVE737
7,39ABEVC808
7,42ABEVD742W1ABEVD742
7,49ABEVC818
7,52ABEVD752
7,57ABEVE757
7,59ABEVC828
7,62ABEVD762W1ABEVD762
7,69ABEVC838
7,72ABEVD772
7,77ABEVE777
7,79ABEVC848
7,82ABEVD782W1ABEVD782
7,89ABEVC858
7,92ABEVD792
7,97ABEVE797
7,99ABEVC868
8,02ABEVD802W1ABEVD802
8,09ABEVC878
8,12ABEVD812
8,17ABEVE817
8,19ABEVC888
8,22ABEVD822W1ABEVD822
8,29ABEVC898
8,32ABEVD832
8,37ABEVE837
8,39ABEVC908
8,42ABEVD842W1ABEVD842
8,49ABEVC918
8,52ABEVD852
8,57ABEVE857
8,59ABEVC928
8,62ABEVD862W1ABEVD862
8,69ABEVC938
8,72ABEVD872
8,77ABEVE877
8,79ABEVC948
8,82ABEVD882W1ABEVD882
8,89ABEVC958
8,92ABEVD892
8,97ABEVE897
8,99ABEVC968
9,02ABEVD902
9,09ABEVC978
9,12ABEVD912
9,17ABEVE917
9,19ABEVC988
9,22ABEVD922
9,29ABEVC998
9,32ABEVD932
9,37ABEVE937
9,42ABEVD942ABEVG101
9,44ABEVC101
9,52ABEVD952
9,57ABEVE957
9,62ABEVD962
9,67ABEVE103
9,69ABEVC103
9,72ABEVD972
9,77ABEVE977
9,82ABEVD982ABEVF982
9,89ABEVC989
9,92ABEVD11ABEVE11ABEVF11ABEVG110ABEVK11ABEVA11ABEVB109
9,94ABEVC106
9,95ABEVC995W1
10,02ABEVA100
10,17ABEVD108ABEVF108
10,19ABEVC108
10,25ABEVC102W1ABEVC102W2
10,29ABEVH120
10,42ABEVD111ABEVE104
10,44ABEVC111
10,67ABEVD113
10,69ABEVC113
10,75ABEVC107W1ABEVC107W2ABEVC107W4
10,92ABEVD116ABEVE109
10,94ABEVC116
11,02ABEVB110
11,17ABEVD118
11,19ABEVC118
11,25ABEVC112W1ABEVC112W2ABEVC112W4
11,29ABEVH112
11,42ABEVD121ABEVE114
11,44ABEVC122
11,67ABEVD116W2ABEVD123ABEVE116ABEVF123
11,69ABEVC123
11,75ABEVC117W1ABEVC117W2ABEVC117W4
11,92ABEVD126ABEVE126
11,94ABEVC126
12,02ABEVK120
12,04ABEVL131
12,17ABEVD121W2ABEVD128ABEVE121
12,19ABEVC128
12,25ABEVC122W1ABEVC122W2ABEVC122W4
12,31ABEVH130
12,34ABEVJ130
12,42ABEVD131ABEVE124ABEVF131
12,44ABEVC131
12,67ABEVD126W2ABEVD133ABEVE126W2ABEVE133ABEVF133ABEVG126
12,69ABEVC133
12,75ABEVC127W1ABEVC127W2ABEVC127W4
12,84ABEVJ128
12,92ABEVD136ABEVE136ABEVG136
12,94ABEVC136
13,02ABEVB130
13,09ABEVJ136
13,17ABEVD131W2ABEVD138ABEVE131W2ABEVE138ABEVF138ABEVG131
13,19ABEVC138
13,25ABEVC132W1ABEVC132W2ABEVC132W4
13,29ABEVL132
13,42ABEVD141ABEVE134ABEVF134ABEVG141
13,44ABEVC141
13,54ABEVH135ABEVL135
13,67ABEVD136W2ABEVD13ABEVE136W2ABEVE13ABEVF136
13,69ABEVC143
13,75ABEVC137W1ABEVC137W2ABEVC137W4
13,79ABEVL137
13,84ABEVI138
13,92ABEVD139ABEVE139ABEVF139ABEVG146ABEVK146
13,94ABEVC146
14,02ABEVB140
14,17ABEVD141W2ABEVD148ABEVD141W4ABEVE141W2ABEVE141ABEVG14ABEVK141
14,19ABEVC148
14,25ABEVC142W1ABEVC142W2ABEVC142W4
14,29ABEVH142
14,34ABEVI150
14,42ABEVD144ABEVE144ABEVF13ABEVG151ABEVK144
14,44ABEVC151
14,54ABEVL145
14,67ABEVD146W2ABEVD146ABEVD146W4ABEVE146W2ABEVE153ABEVK14
14,69ABEVC153
14,75ABEVC147W1ABEVC147W2ABEVC147W4
14,92ABEVD149ABEVE149ABEVF149ABEVG156ABEVK149
14,94ABEVC156
15,00ABEVC150W1
15,04ABEVL150
15,17ABEVD151W2ABEVD151ABEVD151W4ABEVE151W2ABEVF151ABEVK151
15,19ABEVC158   FM
15,25ABEVC152W1   FMABEVC152W2   FMABEVC152W4
15,29ABEVH152ABEVL152
15,42ABEVD154   FMABEVD154W4ABEVE154ABEVF161ABEVG161ABEVK154
15,44ABEVC161
15,54ABEVL155
15,59ABEVI162
15,67ABEVD156W2ABEVD156ABEVE156W2ABEVF156ABEVG15ABEVK156
15,69ABEVC163   FM
15,75ABEVC157W1   FMABEVC157W2   FMABEVC157W4
15,77ABEVB157
15,79ABEVL157
15,92ABEVD159   FMABEVE159ABEVG159ABEVK159
15,94ABEVC166
16,04ABEVL160
16,09ABEVI160
16,17ABEVD161W1ABEVD161W2ABEVD161ABEVE161W2ABEVE161ABEVK161
16,19ABEVC168   FM
16,25ABEVC162W1   FMABEVC162W2   FMABEVC162W4
16,29ABEVL169
16,42ABEVD164W2ABEVD164   FMABEVD164W4ABEVE164ABEVG164ABEVK164
16,44ABEVC171
16,52ABEVA165
16,54ABEVH165ABEVL181
16,59ABEVI165
16,67ABEVD166W1ABEVD166W2ABEVD166ABEVE166W2ABEVF173ABEVK166
16,69ABEVC173   FM
16,75ABEVC167W1   FMABEVC167W2   FMABEVC167W4
16,79ABEVL185
16,92ABEVD169W2ABEVD169   FMABEVD169W4ABEVE169ABEVK169
16,94ABEVC176
17,04ABEVH177ABEVL186
17,17ABEVD171W1ABEVD171W2ABEVD171ABEVE171W2ABEVF171ABEVK171
17,19ABEVC178
17,25ABEVC172W1ABEVC172W2ABEVC172W4
17,29ABEVL19
17,34ABEVJ173
17,42ABEVD174W2ABEVD174ABEVD174W4ABEVE174ABEVF174ABEVG174ABEVK174
17,44ABEVC181
17,54ABEVL191
17,59ABEVI175
17,67ABEVD176W1ABEVD176W2ABEVD176ABEVE176W2ABEVE176ABEVK176
17,69ABEVC183
17,75ABEVC177W1ABEVC177W2ABEVC177W4
17,77ABEVA177
17,79ABEVH184ABEVL195
17,92ABEVD179W2ABEVD179ABEVD179W4ABEVE179ABEVG179ABEVK186
17,94ABEVC186
18,04ABEVL180
18,09ABEVI180ABEVJ187
18,17ABEVD181W1ABEVD181W2ABEVD181ABEVE181W2ABEVG181
18,19ABEVC188
18,25ABEVC182W1ABEVC182W2ABEVC182W4
18,42ABEVD184W2ABEVD184ABEVD184W4ABEVE184ABEVF184ABEVG191
18,44ABEVC191
18,59ABEVJ185
18,67ABEVD186W1ABEVD186W2ABEVD186ABEVE186W2ABEVE186ABEVK18
18,69ABEVC193
18,75ABEVC187W1ABEVC187W2ABEVC187W4
18,79ABEVL194
18,84ABEVJ188
18,92ABEVD189W2ABEVD189ABEVD189W4ABEVE189
18,94ABEVC196
19,17ABEVD191W1ABEVD191W2ABEVD191ABEVE191W2
19,19ABEVC198
19,25ABEVC192W1ABEVC192W2ABEVC192W4
19,42ABEVD194W2ABEVD194ABEVD194W4ABEVE194ABEVK194
19,44ABEVC96
19,67ABEVD196W1ABEVD196W2ABEVD196ABEVE196W2
19,69ABEVC203
19,75ABEVC197W2ABEVC197W4
19,92ABEVD199W2ABEVD199ABEVD199W4ABEVE199
20,17ABEVD201W1ABEVD201W2ABEVD201ABEVE201W2
20,19ABEVC208
20,25ABEVC202W4
20,42ABEVD204W2ABEVD204ABEVD204W4ABEVE204
20,52ABEVA205
20,67ABEVD206W1ABEVD206W2ABEVD206
20,69ABEVC224
20,92ABEVD209W2ABEVD209ABEVD209W4ABEVE209ABEVF209
21,17ABEVD211W1ABEVD211W2ABEVD211
21,19ABEVC218
21,42ABEVD214W2ABEVD214ABEVD214W4ABEVE214
21,67ABEVD216W1ABEVE216
21,69ABEVC223
21,92ABEVD219W2ABEVD219ABEVD219W4ABEVE219
22,09ABEVI238ABEVJ238
22,17ABEVD221W1
22,19ABEVC228
22,42ABEVD224W2ABEVD224ABEVD224W4ABEVE224ABEVF224
22,67ABEVD226W1
22,69ABEVC233
22,92ABEVD229W2ABEVD229ABEVD229W4ABEVE229
23,17ABEVD231W1
23,19ABEVC238
23,42ABEVD234W2ABEVD234ABEVD234W4ABEVE234
23,67ABEVD236W1
23,69ABEVC243
23,92ABEVD239W2ABEVD239ABEVD239W4ABEVE239
24,17ABEVD241W1
24,19ABEVC248
24,42ABEVD244W2ABEVD244ABEVD244W4ABEVE244
24,67ABEVD246W1
24,69ABEVC253
24,92ABEVD249ABEVE249
25,19ABEVC258
25,42ABEVD254ABEVE254
25,69ABEVC263
25,84ABEVI258
25,92ABEVD259ABEVE259
26,19ABEVC268
26,42ABEVD264ABEVE264
26,69ABEVC273
26,77ABEVB267
26,92ABEVD269ABEVE269
27,19ABEVC278
27,42ABEVD274ABEVE274
27,69ABEVC283
27,92ABEVD279ABEVE279
28,19ABEVC288
28,42ABEVD284ABEVE284
28,69ABEVC293
28,92ABEVD289ABEVE289ABEVF289
29,19ABEVC298
29,42ABEVD294ABEVE294
29,67ABEVE296
29,69ABEVC303
29,92ABEVD299ABEVE299
30,19ABEVC308
30,42ABEVD304ABEVE304
30,69ABEVC313
30,92ABEVD309ABEVE309
31,19ABEVC318
31,42ABEVD314ABEVE314
31,69ABEVC323
31,92ABEVD319ABEVE319
32,42ABEVD324ABEVE324
32,92ABEVD329ABEVE329
33,42ABEVD334ABEVE334
33,92ABEVD339ABEVE339
34,42ABEVE344
34,92ABEVE349
35,42ABEVE354
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade