* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRW24 - Cotação não ajustada | GGBRW24 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,60 | GGBRK120 | GGBRW120 |
| 12,85 | GGBRK132 | GGBRW132 |
| 15,60 | GGBRK158 | GGBRW158 |
| 15,85 | GGBRK172 | GGBRW172 |
| 16,60 | GGBRK168 | GGBRW168 |
| 16,85 | GGBRK170 | GGBRW170 |
| 17,10 | GGBRK173 | GGBRW173 |
| 17,35 | GGBRK175 | GGBRW175 |
| 17,60 | GGBRK178 | GGBRW178 |
| 17,85 | GGBRK180 | GGBRW180 |
| 18,10 | GGBRK183 | GGBRW183 |
| 18,35 | GGBRK185 | GGBRW185 |
| 18,60 | GGBRK191 | GGBRW191 |
| 19,10 | GGBRK195 | GGBRW195 |
| 19,35 | GGBRK198 | GGBRW198 |
| 19,85 | GGBRK200 | GGBRW200 |
| 20,10 | GGBRK201 | GGBRW201 |
| 20,35 | GGBRK207 | GGBRW207 |
| 20,85 | GGBRK212 | GGBRW212 |
| 21,10 | GGBRK215 | GGBRW215 |
| 21,35 | GGBRK218 | GGBRW218 |
| 21,60 | GGBRK220 | GGBRW220 |
| 21,85 | GGBRK222 | GGBRW222 |
| 22,10 | GGBRK225 | GGBRW225 |
| 22,35 | GGBRK227 | GGBRW227 |
| 22,60 | GGBRK231 | GGBRW231 |
| 23,10 | GGBRK236 | GGBRW236 |
| 23,35 | GGBRK238 | GGBRW238 |
| 23,60 | GGBRK240 | GGBRW240 |
| 23,85 | GGBRK24 | GGBRW24 |
| 24,10 | GGBRK243 | GGBRW243 |
| 24,35 | GGBRK245 | GGBRW245 |
| 24,60 | GGBRK248 | GGBRW248 |
| 24,85 | GGBRK250 | GGBRW250 |
| 25,10 | GGBRK255 | GGBRW255 |
| 25,35 | GGBRK25 | GGBRW25 |
| 25,60 | GGBRK258 | GGBRW258 |
| 26,60 | GGBRK268 | GGBRW268 |
| 27,10 | GGBRK273 | GGBRW273 |
| 27,35 | GGBRK275 | GGBRW275 |
| 28,35 | GGBRK287 | GGBRW287 |
| 29,35 | GGBRK298 | GGBRW298 |
| 29,85 | GGBRK303 | GGBRW303 |
| 31,10 | GGBRK313 | GGBRW313 |
| 32,35 | GGBRK325 | GGBRW325 |
| 43,60 | GGBRK438 | GGBRW438 |