GGBRW170 - PUT de GGBR4 - Strike R$ 16,91 - Vencimento 21/11/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRW170 - Cotação não ajustada							GGBRW170 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
05/09/2025	0,5200	0,5200	0,5300	0,5400	0,5400	2	106,00	27,89	27,89	28,29	28,70	28,70	17,0600	17,0600	17,3300	17,4400	17,4900
12/08/2025	0,9000	0,9000	0,9000	0,9100	0,9100	2	1.819,00	28,19	28,19	28,53	28,73	28,73	16,2800	16,3500	16,3900	16,3500	16,5300
Min	0,5200	0,5200	0,5300	0,5400	0,5400	2	106,00	27,89	27,89	28,29	28,70	28,70	16,2800	16,3500	16,3900	16,3500	16,5300
Max	0,9000	0,9000	0,9000	0,9100	0,9100	2	1.819,00	28,19	28,19	28,53	28,73	28,73	17,0600	17,0600	17,3300	17,4400	17,4900

Vencimento

Strike	CALL	PUT
4,61	GGBRK461	GGBRW461
4,71	GGBRK471	GGBRW471
4,76	GGBRK476	GGBRW476
4,81	GGBRK481	GGBRW481
4,86	GGBRK486	GGBRW486
4,91	GGBRK491	GGBRW491
4,96	GGBRK496	GGBRW496
5,06	GGBRK506	GGBRW506
5,26	GGBRK526	GGBRW526
5,46	GGBRK546	GGBRW546
5,66	GGBRK566	GGBRW566
5,86	GGBRK586	GGBRW586
6,06	GGBRK606	GGBRW606
6,26	GGBRK626	GGBRW626
6,46	GGBRK646	GGBRW646
6,66	GGBRK666	GGBRW666
6,86	GGBRK686	GGBRW686
7,06	GGBRK706	GGBRW706
7,26	GGBRK726	GGBRW726
7,46	GGBRK746	GGBRW746
7,66	GGBRK766	GGBRW766
7,86	GGBRK786	GGBRW786
8,06	GGBRK806	GGBRW806
8,26	GGBRK838	GGBRW838
8,46	GGBRK858	GGBRW858
8,66	GGBRK878	GGBRW878
8,86	GGBRK898	GGBRW898
9,06	GGBRK918	GGBRW918
9,26	GGBRK938	GGBRW938
9,46	GGBRK958	GGBRW958
9,56	GGBRK968	GGBRW968
9,66	GGBRK978	GGBRW978
9,76	GGBRK976	GGBRW976
9,86	GGBRK998	GGBRW998
9,96	GGBRK996	GGBRW996
10,16	GGBRK102	GGBRW102
10,41	GGBRK104	GGBRW104
10,66	GGBRK107	GGBRW107
10,91	GGBRK109	GGBRW109
11,16	GGBRK112	GGBRW112
11,41	GGBRK114	GGBRW114
11,66	GGBRK117	GGBRW117
11,91	GGBRK120	GGBRW120
12,16	GGBRK122	GGBRW122
12,41	GGBRK124	GGBRW124
12,66	GGBRK127	GGBRW127
12,91	GGBRK129	GGBRW129
13,16	GGBRK132	GGBRW132
13,41	GGBRK134	GGBRW134
13,66	GGBRK137	GGBRW137
13,91	GGBRK139	GGBRW139
14,16	GGBRK142	GGBRW142
14,41	GGBRK144	GGBRW144
14,66	GGBRK147	GGBRW147
14,91	GGBRK150	GGBRW150
15,16	GGBRK152	GGBRW152
15,41	GGBRK155	GGBRW155
15,66	GGBRK157	GGBRW157
15,91	GGBRK160	GGBRW160
16,16	GGBRK162	GGBRW162
16,41	GGBRK165	GGBRW165
16,66	GGBRK167	GGBRW167
16,91	GGBRK170	GGBRW170
17,16	GGBRK17	GGBRW17
17,41	GGBRK175	GGBRW175
17,66	GGBRK180	GGBRW180
17,91	GGBRK18	GGBRW18
18,16	GGBRK182	GGBRW182
18,41	GGBRK185	GGBRW185
18,66	GGBRK187	GGBRW187
18,91	GGBRK190	GGBRW190
19,16	GGBRK192	GGBRW192
19,41	GGBRK195	GGBRW195
19,66	GGBRK197	GGBRW197
19,91	GGBRK14	GGBRW14
20,16	GGBRK202	GGBRW202
20,41	GGBRK205	GGBRW205
20,66	GGBRK207	GGBRW207
20,91	GGBRK209	GGBRW209
21,16	GGBRK212	GGBRW212
21,41	GGBRK214	GGBRW214
21,66	GGBRK217	GGBRW217
21,91	GGBRK219	GGBRW219
22,16	GGBRK222	GGBRW222
22,41	GGBRK225	GGBRW225
22,66	GGBRK227	GGBRW227
22,91	GGBRK229	GGBRW229
23,16	GGBRK232	GGBRW232
23,41	GGBRK234	GGBRW234
23,66	GGBRK237	GGBRW237
23,91	GGBRK239	GGBRW239
24,16	GGBRK242	GGBRW242
24,41	GGBRK244	GGBRW244
24,66	GGBRK247	GGBRW247
24,91	GGBRK249	GGBRW249
25,16	GGBRK252	GGBRW252
25,41	GGBRK254	GGBRW254
25,66	GGBRK257	GGBRW257
25,91	GGBRK259	GGBRW259
26,16	GGBRK262	GGBRW262
26,66	GGBRK266	GGBRW266
26,91	GGBRK269	GGBRW269
27,16	GGBRK271	GGBRW271
27,66	GGBRK276	GGBRW276
28,16	GGBRK281	GGBRW281
28,66	GGBRK286	GGBRW286
29,16	GGBRK291	GGBRW291
29,41	GGBRK294	GGBRW294
29,66	GGBRK296	GGBRW296
30,16	GGBRK301	GGBRW301
30,66	GGBRK306	GGBRW306
31,16	GGBRK311	GGBRW311
31,66	GGBRK316	GGBRW316
32,16	GGBRK321	GGBRW321