GGBRK218 - CALL de GGBR4 - Strike R$ 21,58 - Vencimento 19/11/2026

Grade de opções de GGBR4
Simular estratégia com GGBRK218
Gráficos 2d e 3d de GGBRK218 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRK218 - Cotação não ajustadaGGBRK218 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/06/20262,002,002,002,002,001200,0027,5727,5727,5727,5727,5721,2121,5121,3521,3821,63
05/06/20263,974,204,193,994,20338.176,0028,9033,5431,1429,1833,5423,3823,8723,6223,4824,01
01/06/20263,403,403,403,403,401340,0025,0725,0725,0725,0725,0722,4522,8322,9123,1423,26
02/03/20262,402,402,402,402,402480,0026,4726,4726,6626,8626,8620,4620,6120,7420,8020,90
14/01/20263,303,303,303,303,301623.700,0019,7719,7719,7719,7719,7721,3321,7121,9722,2122,29
Min2,002,002,002,002,001200,0019,7719,7719,7719,7719,7720,4620,6120,7420,8020,90
Max3,974,204,193,994,203623.700,0028,9033,5431,1429,1833,5423,3823,8723,6223,4824,01

Vencimento

StrikeCALLPUT
11,83GGBRK120GGBRW120
13,08GGBRK132GGBRW132
15,83GGBRK158GGBRW158
16,08GGBRK172GGBRW172
16,83GGBRK168GGBRW168
17,58GGBRK175GGBRW175
17,83GGBRK178GGBRW178
18,08GGBRK180GGBRW180
18,33GGBRK183GGBRW183
18,58GGBRK185GGBRW185
18,83GGBRK191GGBRW191
19,33GGBRK195GGBRW195
19,58GGBRK198GGBRW198
20,58GGBRK207GGBRW207
21,08GGBRK212GGBRW212
21,33GGBRK215GGBRW215
21,58GGBRK218GGBRW218
21,83GGBRK220GGBRW220
22,08GGBRK222GGBRW222
22,33GGBRK225GGBRW225
22,58GGBRK227GGBRW227
22,83GGBRK231GGBRW231
23,33GGBRK236GGBRW236
23,58GGBRK238GGBRW238
23,83GGBRK240GGBRW240
24,58GGBRK245GGBRW245
25,33GGBRK255GGBRW255
26,83GGBRK268GGBRW268
28,58GGBRK287GGBRW287
29,58GGBRK298GGBRW298
30,08GGBRK303GGBRW303
31,33GGBRK313GGBRW313
32,58GGBRK325GGBRW325
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade