* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRK245 - Cotação não ajustada | GGBRK245 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 03/06/2026 | 2,40 | 2,40 | 2,40 | 2,40 | 2,40 | 1 | 4.320,00 | 28,13 | 28,13 | 28,13 | 28,13 | 28,13 | 23,80 | 24,03 | 24,05 | 24,13 | 24,24 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,83 | GGBRK120 | GGBRW120 |
| 13,08 | GGBRK132 | GGBRW132 |
| 16,08 | GGBRK172 | GGBRW172 |
| 17,58 | GGBRK175 | GGBRW175 |
| 17,83 | GGBRK178 | GGBRW178 |
| 18,08 | GGBRK180 | GGBRW180 |
| 18,33 | GGBRK183 | GGBRW183 |
| 18,58 | GGBRK185 | GGBRW185 |
| 18,83 | GGBRK191 | GGBRW191 |
| 19,33 | GGBRK195 | GGBRW195 |
| 19,58 | GGBRK198 | GGBRW198 |
| 20,58 | GGBRK207 | GGBRW207 |
| 21,08 | GGBRK212 | GGBRW212 |
| 21,33 | GGBRK215 | GGBRW215 |
| 21,58 | GGBRK218 | GGBRW218 |
| 21,83 | GGBRK220 | GGBRW220 |
| 22,08 | GGBRK222 | GGBRW222 |
| 22,33 | GGBRK225 | GGBRW225 |
| 22,58 | GGBRK227 | GGBRW227 |
| 22,83 | GGBRK231 | GGBRW231 |
| 23,33 | GGBRK236 | GGBRW236 |
| 23,58 | GGBRK238 | GGBRW238 |
| 23,83 | GGBRK240 | GGBRW240 |
| 24,58 | GGBRK245 | GGBRW245 |
| 25,33 | GGBRK255 | GGBRW255 |
| 28,58 | GGBRK287 | GGBRW287 |
| 29,58 | GGBRK298 | GGBRW298 |
| 30,08 | GGBRK303 | GGBRW303 |
| 31,33 | GGBRK313 | GGBRW313 |