GGBRW200 - PUT de GGBR4 - Strike R$ 19,85 - Vencimento 19/11/2026

Grade de opções de GGBR4
Simular estratégia com GGBRW200
Gráficos 2d e 3d de GGBRW200 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRW200. Para consultar os dados de outra opção utilize o menu.

GGBRW200 - Cotação não ajustadaGGBRW200 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/10/20260,060,060,060,060,062720,0050,4150,4150,4150,4150,4125,2825,6725,5925,3926,08
15/10/20260,060,060,060,060,061240,0050,1250,1250,1350,1250,1225,3725,3725,7025,6726,15
14/10/20260,050,050,050,050,05120,0048,5948,5948,5948,5948,5925,4825,6225,7525,9425,97
13/10/20260,060,060,060,060,06112,0048,5648,5648,5648,5648,5625,2825,3825,7125,9825,98
09/10/20260,070,070,070,070,07298,0045,2245,2245,2245,2245,2224,7024,9025,3425,6925,69

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
11,60GGBRK120GGBRW120
12,85GGBRK132GGBRW132
15,60GGBRK158GGBRW158
15,85GGBRK172GGBRW172
16,60GGBRK168GGBRW168
16,85GGBRK170GGBRW170
17,10GGBRK173GGBRW173
17,35GGBRK175GGBRW175
17,60GGBRK178GGBRW178
17,85GGBRK180GGBRW180
18,10GGBRK183GGBRW183
18,35GGBRK185GGBRW185
18,60GGBRK191GGBRW191
18,85GGBRK188GGBRW188
19,10GGBRK195GGBRW195
19,35GGBRK198GGBRW198
19,60GGBRK196GGBRW196
19,85GGBRK200GGBRW200
20,10GGBRK201GGBRW201
20,35GGBRK207GGBRW207
20,60GGBRK206GGBRW206
20,85GGBRK212GGBRW212
21,10GGBRK215GGBRW215
21,35GGBRK218GGBRW218
21,60GGBRK220GGBRW220
21,85GGBRK222GGBRW222
22,10GGBRK225GGBRW225
22,35GGBRK227GGBRW227
22,60GGBRK231GGBRW231
22,85GGBRK228GGBRW228
23,10GGBRK236GGBRW236
23,35GGBRK238GGBRW238
23,60GGBRK240GGBRW240
23,85GGBRK24GGBRW24
24,10GGBRK243GGBRW243
24,35GGBRK245GGBRW245
24,60GGBRK248GGBRW248
24,85GGBRK250GGBRW250
25,10GGBRK255GGBRW255
25,35GGBRK25GGBRW25
25,60GGBRK258GGBRW258
25,85GGBRK257GGBRW257
26,10GGBRK261GGBRW261
26,60GGBRK268GGBRW268
27,10GGBRK273GGBRW273
27,35GGBRK275GGBRW275
27,60GGBRK27GGBRW27
28,35GGBRK287GGBRW287
29,35GGBRK298GGBRW298
29,85GGBRK303GGBRW303
31,10GGBRK313GGBRW313
32,35GGBRK325GGBRW325
43,60GGBRK438GGBRW438
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade