GGBRW158 - PUT de GGBR4 - Strike R$ 15,60 - Vencimento 19/11/2026

Grade de opções de GGBR4

Simular estratégia com GGBRW158

Gráficos 2d e 3d de GGBRW158 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRW158 - Cotação não ajustada							GGBRW158 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max

Vencimento

Strike	CALL	PUT
11,60	GGBRK120	GGBRW120
12,85	GGBRK132	GGBRW132
15,60	GGBRK158	GGBRW158
15,85	GGBRK172	GGBRW172
16,60	GGBRK168	GGBRW168
16,85	GGBRK170	GGBRW170
17,10	GGBRK173	GGBRW173
17,35	GGBRK175	GGBRW175
17,60	GGBRK178	GGBRW178
17,85	GGBRK180	GGBRW180
18,10	GGBRK183	GGBRW183
18,35	GGBRK185	GGBRW185
18,60	GGBRK191	GGBRW191
18,85	GGBRK188	GGBRW188
19,10	GGBRK195	GGBRW195
19,35	GGBRK198	GGBRW198
19,60	GGBRK196	GGBRW196
19,85	GGBRK200	GGBRW200
20,10	GGBRK201	GGBRW201
20,35	GGBRK207	GGBRW207
20,60	GGBRK206	GGBRW206
20,85	GGBRK212	GGBRW212
21,10	GGBRK215	GGBRW215
21,35	GGBRK218	GGBRW218
21,60	GGBRK220	GGBRW220
21,85	GGBRK222	GGBRW222
22,10	GGBRK225	GGBRW225
22,35	GGBRK227	GGBRW227
22,60	GGBRK231	GGBRW231
22,85	GGBRK228	GGBRW228
23,10	GGBRK236	GGBRW236
23,35	GGBRK238	GGBRW238
23,60	GGBRK240	GGBRW240
23,85	GGBRK24	GGBRW24
24,10	GGBRK243	GGBRW243
24,35	GGBRK245	GGBRW245
24,60	GGBRK248	GGBRW248
24,85	GGBRK250	GGBRW250
25,10	GGBRK255	GGBRW255
25,35	GGBRK25	GGBRW25
25,60	GGBRK258	GGBRW258
25,85	GGBRK257	GGBRW257
26,10	GGBRK261	GGBRW261
26,60	GGBRK268	GGBRW268
27,10	GGBRK273	GGBRW273
27,35	GGBRK275	GGBRW275
28,35	GGBRK287	GGBRW287
29,35	GGBRK298	GGBRW298
29,85	GGBRK303	GGBRW303
31,10	GGBRK313	GGBRW313
32,35	GGBRK325	GGBRW325
43,60	GGBRK438	GGBRW438