Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
IBOV11
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
90.000,00
93.000,00
94.000,00
95.000,00
96.000,00
97.000,00
98.000,00
99.000,00
100.000,00
101.000,00
102.000,00
103.000,00
104.000,00
105.000,00
106.000,00
107.000,00
108.000,00
109.000,00
110.000,00
111.000,00
112.000,00
113.000,00
114.000,00
115.000,00
116.000,00
117.000,00
118.000,00
119.000,00
120.000,00
121.000,00
122.000,00
123.000,00
124.000,00
125.000,00
126.000,00
127.000,00
128.000,00
129.000,00
130.000,00
131.000,00
132.000,00
133.000,00
134.000,00
135.000,00
136.000,00
137.000,00
138.000,00
139.000,00
140.000,00
141.000,00
142.000,00
143.000,00
144.000,00
145.000,00
146.000,00
147.000,00
148.000,00
149.000,00
150.000,00
151.000,00
152.000,00
153.000,00
154.000,00
155.000,00
156.000,00
157.000,00
158.000,00
159.000,00
160.000,00
161.000,00
162.000,00
163.000,00
164.000,00
165.000,00
166.000,00
167.000,00
168.000,00
169.000,00
170.000,00
171.000,00
172.000,00
173.000,00
174.000,00
175.000,00
176.000,00
177.000,00
178.000,00
180.000,00
181.000,00
185.000,00
190.000,00
195.000,00
200.000,00
205.000,00
210.000,00
220.000,00
10/09/2025
IBOVU125W2
IBOVU126W2
IBOVU127W2
IBOVU128W2
IBOVU129W2
IBOVU130W2
IBOVU131W2
IBOVU132W2
IBOVU133W2
IBOVU134W2
IBOVU135W2
IBOVU136W2
IBOVU137W2
FM
IBOVU138W2
FM
IBOVU139W2
FM
IBOVU140W2
FM
IBOVU141W2
FM
IBOVU142W2
FM
IBOVU143W2
IBOVU144W2
IBOVU145W2
17/09/2025
IBOVU102
IBOVU103
IBOVU104
IBOVU105
IBOVU106
IBOVU107
IBOVU108
IBOVU109
IBOVU110
IBOVU111
IBOVU112
IBOVU113
FM
IBOVU11
IBOVU115
IBOVU116
IBOVU117
FM
IBOVU118
IBOVU119
IBOVU120
IBOVU121
IBOVU122
IBOVU123
IBOVU124
IBOVU125
IBOVU126
IBOVU127
FM
IBOVU128
FM
IBOVU129
FM
IBOVU130
FM
IBOVU131
FM
IBOVU132
FM
IBOVU133
FM
IBOVU13
FM
IBOVU135
FM
IBOVU136
FM
IBOVU137
FM
IBOVU138
FM
IBOVU139
FM
IBOVU140
FM
IBOVU141
FM
IBOVU142
FM
IBOVU143
FM
IBOVU144
IBOVU145
IBOVU146
IBOVU39
IBOVU40
IBOVU41
IBOVU42
IBOVU151
IBOVU152
IBOVU153
IBOVU154
IBOVU155
IBOVU156
IBOVU157
IBOVU158
IBOVU159
IBOVU160
IBOVU161
IBOVU162
IBOVU163
IBOVU164
IBOVU168
24/09/2025
IBOVU136W4
FM
IBOVU137W4
IBOVU138W4
FM
IBOVU139W4
IBOVU140W4
FM
IBOVU141W4
IBOVU142W4
IBOVU143W4
IBOVU144W4
IBOVU145W4
IBOVU147W4
IBOVU148W4
IBOVU150W4
IBOVU151W4
01/10/2025
IBOVV129W1
IBOVV130W1
IBOVV131W1
IBOVV132W1
IBOVV133W1
IBOVV134W1
IBOVV135W1
IBOVV136W1
IBOVV137W1
IBOVV138W1
IBOVV139W1
IBOVV140W1
IBOVV141W1
IBOVV142W1
IBOVV143W1
IBOVV144W1
IBOVV145W1
IBOVV146W1
IBOVV147W1
IBOVV148W1
IBOVV149W1
08/10/2025
IBOVV129W2
IBOVV130W2
IBOVV131W2
IBOVV132W2
IBOVV133W2
IBOVV134W2
IBOVV135W2
IBOVV136W2
IBOVV137W2
IBOVV138W2
IBOVV139W2
IBOVV140W2
IBOVV141W2
IBOVV142W2
IBOVV143W2
IBOVV144W2
IBOVV145W2
IBOVV146W2
IBOVV147W2
IBOVV148W2
15/10/2025
IBOVV930
IBOVV940
IBOVV950
IBOVV960
IBOVV970
IBOVV980
IBOVV990
IBOVV100
IBOVV101
IBOVV102
IBOVV103
IBOVV104
IBOVV105
IBOVV106
IBOVV107
IBOVV108
IBOVV109
IBOVV110
IBOVV111
IBOVV112
IBOVV113
IBOVV114
IBOVV115
IBOVV116
IBOVV117
IBOVV118
IBOVV119
IBOVV120
IBOVV121
IBOVV122
IBOVV123
FM
IBOVV124
IBOVV125
IBOVV126
FM
IBOVV127
IBOVV128
IBOVV129
FM
IBOVV130
FM
IBOVV131
FM
IBOVV132
FM
IBOVV133
FM
IBOVV134
FM
IBOVV135
FM
IBOVV136
FM
IBOVV137
FM
IBOVV138
FM
IBOVV139
FM
IBOVV140
FM
IBOVV141
FM
IBOVV142
FM
IBOVV143
FM
IBOVV144
FM
IBOVV145
IBOVV146
IBOVV147
IBOVV148
IBOVV149
IBOVV150
IBOVV151
IBOVV152
IBOVV153
IBOVV154
IBOVV155
IBOVV156
IBOVV157
IBOVV158
IBOVV159
IBOVV160
IBOVV161
IBOVV162
IBOVV163
IBOVV164
IBOVV165
IBOVV166
IBOVV167
IBOVV168
IBOVV169
22/10/2025
IBOVV140W4
IBOVV141W4
IBOVV142W4
IBOVV143W4
IBOVV144W4
IBOVV145W4
IBOVV146W4
IBOVV147W4
IBOVV148W4
IBOVV149W4
IBOVV150W4
12/11/2025
IBOVW106
IBOVW107
IBOVW108
IBOVW109
IBOVW110
IBOVW111
IBOVW112
IBOVW113
IBOVW114
IBOVW115
IBOVW116
IBOVW117
IBOVW118
IBOVW119
IBOVW120
IBOVW121
IBOVW122
IBOVW123
FM
IBOVW124
IBOVW125
IBOVW126
FM
IBOVW127
FM
IBOVW128
IBOVW129
FM
IBOVW130
FM
IBOVW131
FM
IBOVW132
FM
IBOVW133
FM
IBOVW134
FM
IBOVW135
FM
IBOVW136
FM
IBOVW137
FM
IBOVW138
FM
IBOVW139
FM
IBOVW140
FM
IBOVW141
FM
IBOVW142
FM
IBOVW143
IBOVW144
IBOVW145
IBOVW146
IBOVW147
IBOVW148
IBOVW149
IBOVW150
IBOVW151
IBOVW152
IBOVW153
17/12/2025
IBOVX99
IBOVX103
IBOVX18
IBOVX105
IBOVX42
IBOVX112
IBOVX114
IBOVX2
IBOVX116
IBOVX117
IBOVX118
IBOVX119
IBOVX9
IBOVX121
IBOVX19
IBOVX123
FM
IBOVX41
FM
IBOVX125
FM
IBOVX126
FM
IBOVX127
FM
IBOVX128
FM
IBOVX129
FM
IBOVX13
FM
IBOVX131
FM
IBOVX132
FM
IBOVX133
FM
IBOVX134
FM
IBOVX3
FM
IBOVX136
FM
IBOVX137
FM
IBOVX138
FM
IBOVX40
FM
IBOVX139
FM
IBOVX141
FM
IBOVX142
FM
IBOVX143
IBOVX144
IBOVX145
IBOVX146
IBOVX147
IBOVX148
IBOVX149
IBOVX50
IBOVX151
IBOVX152
IBOVX153
IBOVX154
IBOVX55
IBOVX156
IBOVX157
IBOVX158
IBOVX21
IBOVX8
IBOVX161
IBOVX162
IBOVX163
IBOVX16
IBOVX166
IBOVX167
IBOVX168
IBOVX169
IBOVX170
IBOVX171
IBOVX172
IBOVX173
IBOVX4
IBOVX175
IBOVX176
IBOVX177
IBOVX180
IBOVX190
14/01/2026
IBOVM108
IBOVM109
IBOVM110
IBOVM111
IBOVM112
IBOVM113
IBOVM114
IBOVM115
IBOVM116
IBOVM117
IBOVM118
IBOVM119
IBOVM120
IBOVM121
FM
IBOVM122
IBOVM123
FM
IBOVM124
FM
IBOVM125
FM
IBOVM126
FM
IBOVM127
FM
IBOVM128
FM
IBOVM129
IBOVM130
FM
IBOVM131
FM
IBOVM132
FM
IBOVM133
FM
IBOVM134
FM
IBOVM135
FM
IBOVM136
FM
IBOVM137
IBOVM138
IBOVM139
IBOVM14
FM
IBOVM141
FM
IBOVM142
IBOVM143
FM
IBOVM144
FM
IBOVM1
IBOVM146
IBOVM147
IBOVM148
IBOVM149
IBOVM15
IBOVM151
IBOVM152
IBOVM153
IBOVM154
IBOVM155
IBOVM156
IBOVM157
IBOVM158
IBOVM159
IBOVM160
IBOVM161
IBOVM162
IBOVM163
IBOVM164
IBOVM165
IBOVM166
IBOVM167
IBOVM168
IBOVM169
IBOVM170
18/02/2026
IBOVN108
IBOVN109
IBOVN110
IBOVN111
IBOVN112
IBOVN113
IBOVN114
IBOVN115
IBOVN116
IBOVN117
IBOVN118
IBOVN119
IBOVN120
IBOVN121
IBOVN122
IBOVN123
IBOVN124
IBOVN125
FM
IBOVN126
FM
IBOVN127
FM
IBOVN128
IBOVN129
IBOVN130
IBOVN131
FM
IBOVN132
IBOVN133
FM
IBOVN134
FM
IBOVN135
FM
IBOVN136
FM
IBOVN137
FM
IBOVN138
IBOVN139
IBOVN140
FM
IBOVN141
FM
IBOVN142
FM
IBOVN143
IBOVN144
FM
IBOVN145
IBOVN146
IBOVN147
IBOVN148
IBOVN149
IBOVN150
IBOVN151
IBOVN152
IBOVN153
IBOVN154
IBOVN155
IBOVN156
IBOVN157
IBOVN158
IBOVN159
IBOVN160
IBOVN161
IBOVN162
IBOVN163
IBOVN165
IBOVN175
18/03/2026
IBOVO119
IBOVO120
IBOVO121
IBOVO122
IBOVO123
IBOVO124
IBOVO125
IBOVO126
IBOVO127
IBOVO128
IBOVO129
IBOVO130
IBOVO131
IBOVO132
IBOVO133
IBOVO134
IBOVO135
IBOVO136
IBOVO137
IBOVO138
IBOVO139
IBOVO140
IBOVO141
IBOVO142
IBOVO143
IBOVO144
IBOVO145
IBOVO146
IBOVO147
IBOVO148
IBOVO149
IBOVO150
IBOVO151
IBOVO152
IBOVO155
IBOVO160
IBOVO165
IBOVO170
IBOVO180
IBOVO220
15/04/2026
IBOVP125
IBOVP140
IBOVP150
IBOVP155
IBOVP160
IBOVP170
IBOVP172
IBOVP180
13/05/2026
IBOVQ118
IBOVQ122
IBOVQ124
IBOVQ126
IBOVQ139
IBOVQ148
IBOVQ150
IBOVQ160
IBOVQ178
IBOVQ190
IBOVQ195
17/06/2026
IBOVR125
IBOVR13
IBOVR14
IBOVR15
IBOVR152
IBOVR155
IBOVR16
IBOVR165
IBOVR170
IBOVR175
IBOVR180
15/07/2026
IBOVS16
12/08/2026
IBOVT11
IBOVT2
IBOVT120
IBOVT123
IBOVT25
IBOVT4
IBOVT5
IBOVT3
IBOVT35
IBOVT14
IBOVT141
IBOVT6
IBOVT7
IBOVT150
IBOVT152
IBOVT170
IBOVT12
16/09/2026
IBOVU900
IBOVU100
IBOVU10
IBOVU1
IBOVU2
IBOVU3
IBOVU4
IBOVU5
IBOVU6
IBOVU7
IBOVU8
IBOVU114
IBOVU9
IBOVU12
IBOVU14
IBOVU15
IBOVU16
IBOVU17
IBOVU18
IBOVU19
IBOVU20
IBOVU21
IBOVU22
IBOVU23
IBOVU24
IBOVU25
IBOVU26
IBOVU134
IBOVU27
IBOVU28
IBOVU29
IBOVU30
IBOVU31
IBOVU32
IBOVU33
IBOVU34
IBOVU35
IBOVU36
IBOVU37
IBOVU38
IBOVU147
IBOVU148
IBOVU149
IBOVU150
IBOVU44
IBOVU43
14/10/2026
IBOVV900
IBOVV10
IBOVV1
IBOVV2
IBOVV3
IBOVV4
IBOVV5
IBOVV11
IBOVV6
IBOVV7
IBOVV8
IBOVV9
IBOVV12
IBOVV13
IBOVV14
IBOVV15
IBOVV16
IBOVV17
IBOVV18
IBOVV19
IBOVV20
IBOVV21
IBOVV22
IBOVV23
IBOVV24
IBOVV25
IBOVV26
IBOVV27
IBOVV28
IBOVV29
IBOVV30
IBOVV31
IBOVV32
IBOVV33
IBOVV34
IBOVV35
IBOVV36
IBOVV37
IBOVV38
IBOVV39
IBOVV40
IBOVV41
IBOVV42
IBOVV43
IBOVV220
18/11/2026
IBOVW900
IBOVW100
IBOVW105
IBOVW10
IBOVW1
IBOVW2
IBOVW3
IBOVW11
IBOVW4
IBOVW5
IBOVW6
IBOVW7
IBOVW8
IBOVW12
IBOVW9
IBOVW13
IBOVW14
IBOVW15
IBOVW16
IBOVW17
IBOVW18
IBOVW19
IBOVW20
IBOVW21
IBOVW22
IBOVW23
IBOVW24
IBOVW25
IBOVW26
IBOVW27
IBOVW28
IBOVW29
IBOVW30
IBOVW31
IBOVW32
IBOVW33
IBOVW34
IBOVW35
IBOVW36
IBOVW37
IBOVW38
IBOVW39
IBOVW40
IBOVW41
16/12/2026
IBOVX900
IBOVX95
IBOVX100
IBOVX5
IBOVX106
IBOVX107
IBOVX108
IBOVX109
IBOVX110
IBOVX111
IBOVX11
IBOVX113
IBOVX10
IBOVX615
IBOVX120
IBOVX14
IBOVX122
IBOVX15
IBOVX124
IBOVX12
IBOVX17
IBOVX20
IBOVX22
IBOVX23
IBOVX30
IBOVX130
IBOVX24
IBOVX25
IBOVX26
IBOVX135
IBOVX1
IBOVX27
IBOVX28
IBOVX29
IBOVX140
IBOVX31
IBOVX32
IBOVX33
IBOVX34
IBOVX35
IBOVX36
IBOVX37
IBOVX38
IBOVX39
IBOVX150
IBOVX6
IBOVX165
IBOVX7
IBOVX179
IBOVX189
IBOVX195
IBOVX200
IBOVX205
IBOVX210
IBOVX220
14/04/2027
IBOVP13
IBOVP165
IBOVP175
IBOVP18
IBOVP185