Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
IBOV11
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
08/12/2025
09/12/2025
10/12/2025
11/12/2025
12/12/2025
15/12/2025
16/12/2025
17/12/2025
18/12/2025
19/12/2025
07/01/2026
14/01/2026
21/01/2026
28/01/2026
18/02/2026
18/03/2026
15/04/2026
13/05/2026
17/06/2026
15/07/2026
12/08/2026
16/09/2026
14/10/2026
18/11/2026
16/12/2026
17/02/2027
14/04/2027
16/06/2027
18/08/2027
13/10/2027
17/11/2027
90.000,00
IBOVU900
IBOVV900
IBOVW900
IBOVX900
95.000,00
IBOVX95
100.000,00
IBOVX99
IBOVU100
IBOVV10
IBOVW100
IBOVX100
103.000,00
IBOVX103
IBOVM103
104.000,00
IBOVX18
IBOVM104
105.000,00
IBOVX105
IBOVM105
IBOVU10
IBOVV1
IBOVW105
IBOVX5
106.000,00
IBOVM106
IBOVU1
IBOVV2
IBOVW10
IBOVX106
107.000,00
IBOVM107
IBOVU2
IBOVV3
IBOVW1
IBOVX107
108.000,00
IBOVM108
IBOVN108
IBOVU3
IBOVV4
IBOVW2
IBOVX108
109.000,00
IBOVX42
IBOVM109
IBOVN109
IBOVU4
IBOVV5
IBOVW3
IBOVX109
110.000,00
IBOVM110
IBOVN110
IBOVT11
IBOVU5
IBOVV11
IBOVW11
IBOVX110
IBOVP110
IBOVR110
111.000,00
IBOVM111
IBOVN111
IBOVU6
IBOVV6
IBOVW4
IBOVX111
112.000,00
IBOVX112
IBOVM112
IBOVN112
IBOVU7
IBOVV7
IBOVW5
IBOVX11
113.000,00
IBOVM113
IBOVN113
IBOVU8
IBOVV8
IBOVW6
IBOVX113
114.000,00
IBOVX114
IBOVM114
IBOVN114
IBOVU114
IBOVV9
IBOVW7
IBOVX10
115.000,00
IBOVX2
IBOVM115
IBOVN115
IBOVT2
IBOVU9
IBOVV12
IBOVW8
IBOVX615
116.000,00
IBOVX116
IBOVM116
IBOVN116
117.000,00
IBOVX117
IBOVM117
IBOVN117
118.000,00
IBOVX118
IBOVM118
IBOVN118
IBOVQ118
119.000,00
IBOVX119
IBOVM119
IBOVN119
IBOVO119
120.000,00
IBOVX9
IBOVM120
IBOVN120
IBOVO120
IBOVT120
IBOVU12
IBOVV13
IBOVW12
IBOVX120
121.000,00
IBOVX121
IBOVM121
FM
IBOVN121
IBOVO121
IBOVU14
IBOVV14
IBOVW9
IBOVX14
122.000,00
IBOVX19
IBOVM122
IBOVN122
IBOVO122
IBOVQ122
IBOVU15
IBOVV15
IBOVW13
IBOVX122
123.000,00
IBOVX123
IBOVM123
FM
IBOVN123
IBOVO123
IBOVT123
IBOVU16
IBOVV16
IBOVW14
IBOVX15
124.000,00
IBOVX41
IBOVM124
FM
IBOVN124
IBOVO124
IBOVQ124
IBOVU17
IBOVV17
IBOVW15
IBOVX124
125.000,00
IBOVX125
IBOVM125
IBOVN125
FM
IBOVO125
IBOVP125
IBOVR125
IBOVT25
IBOVU18
IBOVV18
IBOVW16
IBOVX12
126.000,00
IBOVX126
FM
IBOVM126
FM
IBOVN126
FM
IBOVO126
IBOVQ126
IBOVU19
IBOVV19
IBOVW17
IBOVX17
127.000,00
IBOVX127
IBOVM127
IBOVN127
FM
IBOVO127
IBOVT4
IBOVU20
IBOVV20
IBOVW18
IBOVX20
128.000,00
IBOVX128
IBOVM128
IBOVN128
IBOVO128
IBOVU21
IBOVV21
IBOVW19
IBOVX22
129.000,00
IBOVX129
IBOVM129
IBOVN129
IBOVO129
IBOVT5
IBOVU22
IBOVV22
IBOVW20
IBOVX23
130.000,00
IBOVX13
IBOVM130
IBOVN130
IBOVO130
IBOVP130
IBOVR13
IBOVT3
IBOVU23
IBOVV23
IBOVW21
IBOVX30
IBOVP13
131.000,00
IBOVX131
IBOVM131
FM
IBOVN131
FM
IBOVO131
IBOVP131
IBOVT131
IBOVU24
IBOVV24
IBOVW22
IBOVX130
132.000,00
IBOVX132
IBOVM132
IBOVN132
FM
IBOVO132
IBOVP132
FM
IBOVU25
IBOVV25
IBOVW23
IBOVX24
133.000,00
IBOVX133
FM
IBOVM133
IBOVN133
FM
IBOVO133
FM
IBOVP133
FM
IBOVT133
IBOVU26
IBOVV26
IBOVW24
IBOVX25
134.000,00
IBOVX134
IBOVM134
IBOVN134
FM
IBOVO134
IBOVP134
IBOVQ134
IBOVU134
IBOVV27
IBOVW25
IBOVX26
135.000,00
IBOVX3
IBOVM135
IBOVN135
IBOVO135
IBOVP135
FM
IBOVQ135
IBOVT35
IBOVU27
IBOVV28
IBOVW26
IBOVX135
136.000,00
IBOVX136
IBOVM136
FM
IBOVN136
FM
IBOVO136
FM
IBOVP136
IBOVQ136
IBOVU28
IBOVV29
IBOVW27
IBOVX1
137.000,00
IBOVX137
IBOVM137
IBOVN137
IBOVO137
IBOVP137
IBOVQ137
IBOVU29
IBOVV30
IBOVW28
IBOVX27
138.000,00
IBOVX138
IBOVM138
FM
IBOVN138
FM
IBOVO138
IBOVP138
IBOVQ138
IBOVU30
IBOVV31
IBOVW29
IBOVX28
139.000,00
IBOVX40
IBOVM139
FM
IBOVN139
FM
IBOVO139
FM
IBOVP139
IBOVQ139
IBOVU31
IBOVV32
IBOVW30
IBOVX29
140.000,00
IBOVX139
IBOVM14
IBOVN140
IBOVO140
IBOVP140
IBOVQ140
IBOVR14
IBOVT14
IBOVU32
IBOVV33
IBOVW31
IBOVX140
IBOVN1
IBOVP14
IBOVR140
IBOVT140
IBOVV140
IBOVW44
141.000,00
IBOVX141
IBOVM141
IBOVN141
FM
IBOVO141
IBOVP141
IBOVQ141
IBOVT141
IBOVU33
IBOVV34
IBOVW32
IBOVX31
142.000,00
IBOVX142
IBOVM142
IBOVN142
FM
IBOVO142
FM
IBOVP142
FM
IBOVQ142
IBOVR142
IBOVT142
IBOVU34
IBOVV35
IBOVW33
IBOVX32
143.000,00
IBOVX143
IBOVM143
IBOVN143
FM
IBOVO143
FM
IBOVP143
IBOVQ143
IBOVR143
IBOVU35
IBOVV36
IBOVW34
IBOVX33
144.000,00
IBOVX144
IBOVM144
IBOVN144
FM
IBOVO144
FM
IBOVP144
FM
IBOVQ144
IBOVU36
IBOVV37
IBOVW35
IBOVX34
145.000,00
IBOVX145
IBOVM1
IBOVN145
IBOVO145
IBOVP145
FM
IBOVQ145
IBOVR145
IBOVT145
IBOVU37
IBOVV38
IBOVW36
IBOVX35
IBOVN2
IBOVP1
IBOVR144
IBOVT144
IBOVV145
IBOVW45
146.000,00
IBOVX146W2
IBOVX146
FM
IBOVM146
IBOVN146
IBOVO146
FM
IBOVP146
FM
IBOVQ146
IBOVU38
IBOVV39
IBOVW37
IBOVX36
IBOVN14
147.000,00
IBOVX147W2
IBOVX147
FM
IBOVM147
IBOVN147
FM
IBOVO147
FM
IBOVP147
FM
IBOVQ147
IBOVT6
IBOVU147
IBOVV40
IBOVW38
IBOVX37
148.000,00
IBOVX148W2
IBOVX148A3
IBOVX148B3
IBOVX148
FM
IBOVX148D3
IBOVX148E3
IBOVM148W1
IBOVM148
FM
IBOVM148W3
IBOVM148W4
IBOVN148
FM
IBOVO148
FM
IBOVP148
IBOVQ148
IBOVU148
IBOVV41
IBOVW39
IBOVX38
149.000,00
IBOVX149A2
IBOVX149W2
IBOVX149A3
IBOVX149B3
IBOVX149
FM
IBOVX149D3
IBOVX149E3
IBOVM149W1
IBOVM149
FM
IBOVM149W3
IBOVM149W4
IBOVN149
FM
IBOVO149
FM
IBOVP149
FM
IBOVQ149
FM
IBOVT7
IBOVU149
IBOVV42
IBOVW40
IBOVX39
150.000,00
IBOVX150A2
IBOVX150B2
IBOVX150W2
IBOVX150A3
IBOVX150B3
IBOVX50
FM
IBOVX150D3
IBOVX150E3
IBOVM150W1
IBOVM15
FM
IBOVM150W3
IBOVM150W4
IBOVN150
FM
IBOVO150
FM
IBOVP150
FM
IBOVQ150
FM
IBOVR15
IBOVT150
IBOVU150
IBOVV43
IBOVW41
IBOVX150
IBOVN15
IBOVP15
IBOVR150
IBOVT15
IBOVV150
IBOVW46
151.000,00
IBOVX151A2
IBOVX151B2
IBOVX151W2
IBOVX151A3
IBOVX151B3
IBOVX151
FM
IBOVX151D3
IBOVX151E3
IBOVM151W1
IBOVM151
FM
IBOVM151W3
IBOVM151W4
IBOVN151
FM
IBOVO151
FM
IBOVP151
FM
IBOVQ151
FM
152.000,00
IBOVX152A2
IBOVX152B2
IBOVX152W2
IBOVX152A3
IBOVX152B3
IBOVX152
FM
IBOVX152D3
IBOVX152E3
IBOVM152W1
IBOVM152
FM
IBOVM152W3
IBOVM152W4
IBOVN152
FM
IBOVO152
FM
IBOVP152
FM
IBOVQ152
FM
IBOVT152
153.000,00
IBOVX153A2
IBOVX153B2
IBOVX153W2
IBOVX153D2
IBOVX153E2
IBOVX153A3
IBOVX153B3
IBOVX153
FM
IBOVX153D3
IBOVX153E3
IBOVM153W1
IBOVM153
FM
IBOVM153W3
IBOVM153W4
IBOVN153
FM
IBOVO153
FM
IBOVP153
FM
IBOVQ153
FM
IBOVR152
154.000,00
IBOVX154A2
IBOVX154B2
IBOVX154W2
IBOVX154D2
IBOVX154E2
IBOVX154A3
IBOVX154B3
IBOVX154
FM
IBOVX154D3
IBOVX154E3
IBOVM154W1
IBOVM154
FM
IBOVM154W3
IBOVM154W4
IBOVN154
FM
IBOVO154
FM
IBOVP154
FM
IBOVQ154
155.000,00
IBOVX155A2
IBOVX155B2
IBOVX155W2
FM
IBOVX155D2
IBOVX155E2
FM
IBOVX155A3
IBOVX155B3
IBOVX55
FM
IBOVX155D3
IBOVX155E3
IBOVM155W1
IBOVM155
FM
IBOVM155W3
IBOVM155W4
IBOVN155
FM
IBOVO155
FM
IBOVP155
FM
IBOVQ155
FM
IBOVR155
IBOVS155
IBOVT155
IBOVV155
IBOVW42
IBOVX155
IBOVN3
IBOVP2
IBOVR154
IBOVT154
IBOVV154
IBOVW47
156.000,00
IBOVX156A2
IBOVX156B2
IBOVX156W2
IBOVX156D2
FM
IBOVX156E2
IBOVX156A3
IBOVX156B3
IBOVX156
FM
IBOVX156D3
IBOVX156E3
IBOVM156W1
IBOVM156
FM
IBOVM156W3
IBOVM156W4
IBOVN156
FM
IBOVO156
FM
IBOVP156
FM
IBOVQ156
FM
157.000,00
IBOVX157A2
FM
IBOVX157B2
IBOVX157W2
IBOVX157D2
IBOVX157E2
FM
IBOVX157A3
IBOVX157B3
IBOVX157
FM
IBOVX157D3
IBOVX157E3
IBOVM157W1
FM
IBOVM157
FM
IBOVM157W3
IBOVM157W4
IBOVN157
FM
IBOVO157
FM
IBOVP157
FM
IBOVQ157
FM
IBOVT157
IBOVX57
158.000,00
IBOVX158A2
FM
IBOVX158B2
FM
IBOVX158W2
IBOVX158D2
IBOVX158E2
IBOVX158A3
FM
IBOVX158B3
IBOVX158
FM
IBOVX158D3
IBOVX158E3
IBOVM158W1
IBOVM158
FM
IBOVM158W3
IBOVM158W4
IBOVN158
FM
IBOVO158
FM
IBOVP158
FM
IBOVQ158
FM
IBOVU44
159.000,00
IBOVX159A2
IBOVX159B2
IBOVX159W2
FM
IBOVX159D2
IBOVX159E2
IBOVX159A3
IBOVX159B3
IBOVX21
FM
IBOVX159D3
IBOVX159E3
IBOVM159W1
IBOVM159
FM
IBOVM159W3
IBOVM159W4
IBOVN159
FM
IBOVO159
FM
IBOVP159
FM
IBOVQ159
FM
IBOVX159
160.000,00
IBOVX160A2
FM
IBOVX160B2
IBOVX160W2
FM
IBOVX160D2
IBOVX160E2
FM
IBOVX160A3
IBOVX160B3
IBOVX8
FM
IBOVX160D3
IBOVX160E3
IBOVM160W1
FM
IBOVM160
FM
IBOVM160W3
IBOVM160W4
IBOVN160
FM
IBOVO160
FM
IBOVP160
FM
IBOVQ160
FM
IBOVR16
IBOVS16
IBOVT160
IBOVU43
IBOVV160
IBOVW160
IBOVX6
IBOVN16
IBOVP16
IBOVR160
IBOVT16
IBOVV159
IBOVW48
161.000,00
IBOVX161A2
FM
IBOVX161B2
IBOVX161W2
IBOVX161D2
FM
IBOVX161E2
FM
IBOVX161A3
IBOVX161B3
IBOVX161
FM
IBOVX161D3
IBOVX161E3
IBOVM161W1
FM
IBOVM161
FM
IBOVM161W3
IBOVM161W4
IBOVN161
FM
IBOVO161
FM
IBOVP161
IBOVQ161
FM
162.000,00
IBOVX162A2
FM
IBOVX162B2
FM
IBOVX162W2
IBOVX162D2
FM
IBOVX162E2
FM
IBOVX162A3
IBOVX162B3
IBOVX162
FM
IBOVX162D3
IBOVX162E3
IBOVM162W1
FM
IBOVM162
FM
IBOVM162W3
IBOVM162W4
IBOVN162
FM
IBOVO162
IBOVP162
IBOVQ162
FM
IBOVR162
IBOVT162
163.000,00
IBOVX163A2
IBOVX163B2
IBOVX163W2
IBOVX163D2
IBOVX163E2
IBOVX163A3
IBOVX163B3
IBOVX163
FM
IBOVX163D3
IBOVX163E3
IBOVM163W1
IBOVM163
FM
IBOVM163W3
IBOVM163W4
IBOVN163
FM
IBOVO163
IBOVP163
IBOVQ163
IBOVR163
164.000,00
IBOVX164A2
IBOVX164B2
IBOVX164W2
IBOVX164D2
IBOVX164E2
IBOVX164A3
IBOVX164B3
IBOVX164
FM
IBOVX164D3
IBOVX164E3
IBOVM164W1
IBOVM164
FM
IBOVM164W3
IBOVM164W4
IBOVN4
FM
IBOVO164
IBOVP3
IBOVQ164
165.000,00
IBOVX165A2
IBOVX165B2
IBOVX165W2
IBOVX165D2
IBOVX165E2
IBOVX165A3
IBOVX165B3
IBOVX16
IBOVX165D3
IBOVX165E3
IBOVM165W1
IBOVM165
IBOVM165W3
IBOVM165W4
IBOVN165
IBOVO165
IBOVP164
IBOVQ165
IBOVR165
IBOVS165
IBOVT165
IBOVV165
IBOVW165
IBOVX165
IBOVN164
IBOVP165
IBOVR164
IBOVT164
IBOVV44
IBOVW164
166.000,00
IBOVX166A2
IBOVX166B2
IBOVX166W2
IBOVX166D2
IBOVX166E2
IBOVX166A3
IBOVX166B3
IBOVX166
IBOVX166D3
IBOVX166E3
IBOVM166W1
IBOVM166
IBOVM166W3
IBOVM166W4
IBOVN166
IBOVO166
IBOVP166
IBOVQ166
167.000,00
IBOVX167A2
IBOVX167B2
IBOVX167W2
IBOVX167D2
IBOVX167E2
IBOVX167A3
IBOVX167B3
IBOVX167
IBOVX167D3
IBOVX167E3
IBOVM167W1
IBOVM167
IBOVM167W3
IBOVM167W4
IBOVN167
IBOVO167
IBOVP167
IBOVQ167
168.000,00
IBOVX168A2
IBOVX168B2
IBOVX168W2
IBOVX168D2
IBOVX168E2
IBOVX168A3
IBOVX168B3
IBOVX168
IBOVX168D3
IBOVX168E3
IBOVM168W1
IBOVM168
IBOVN168
IBOVO168
IBOVP168
IBOVQ168
169.000,00
IBOVX169A2
IBOVX169B2
IBOVX169D2
IBOVX169E2
IBOVX169A3
IBOVX169B3
IBOVX169
IBOVX169D3
IBOVX169E3
IBOVM169
IBOVN169
IBOVO169
IBOVP169
IBOVQ169
170.000,00
IBOVX170A2
IBOVX170B2
IBOVX170D2
IBOVX170E2
IBOVX170A3
IBOVX170B3
IBOVX170
IBOVX170D3
IBOVX170E3
IBOVM170
IBOVN170
IBOVO170
IBOVP170
IBOVQ170
IBOVR170
IBOVT170
IBOVU170
IBOVV170
IBOVX7
IBOVN17
IBOVP17
IBOVR17
IBOVT17
IBOVV169
IBOVW169
171.000,00
IBOVX171
IBOVM171
IBOVN171
IBOVO171
IBOVP171
IBOVQ171
IBOVR171
172.000,00
IBOVX172
IBOVM172W1
IBOVM172
IBOVN172
IBOVO172
IBOVP172
IBOVQ172
IBOVX72
173.000,00
IBOVX173
IBOVM173
IBOVN173
IBOVO173
IBOVP173
IBOVQ173
174.000,00
IBOVX4
IBOVM174
IBOVO174
IBOVQ174
175.000,00
IBOVX175
IBOVM175W1
IBOVM175
IBOVN175
IBOVO175
IBOVP174
IBOVQ175
IBOVR175
IBOVS175
IBOVT175
IBOVU175
IBOVV175
IBOVX174
IBOVN174
IBOVP175
IBOVR174
IBOVT174
IBOVV174
IBOVW174
176.000,00
IBOVX176
IBOVM176
IBOVO176
177.000,00
IBOVX177
IBOVM177W1
IBOVM177
178.000,00
IBOVM178
IBOVQ178
179.000,00
IBOVM179
180.000,00
IBOVX180
IBOVM180
IBOVN18
IBOVO180
IBOVP180
IBOVQ180
IBOVR180
IBOVS180
IBOVT180
IBOVU180
IBOVV180
IBOVW179
IBOVX179
IBOVN180
IBOVP18
IBOVR18
IBOVT18
IBOVV179
IBOVW49
181.000,00
IBOVM181
IBOVT12
182.000,00
IBOVM182
183.000,00
IBOVM183
IBOVR183
184.000,00
IBOVM184
185.000,00
IBOVM185
IBOVP184
IBOVQ185
IBOVR185
IBOVS185
IBOVT185
IBOVU185
IBOVV185
IBOVW185
IBOVX185
IBOVP185
186.000,00
IBOVM186
190.000,00
IBOVX190
IBOVQ190
IBOVU190
IBOVX189
195.000,00
IBOVQ195
IBOVU195
IBOVX195
200.000,00
IBOVU200
IBOVV199
IBOVX200
IBOVP200
201.000,00
IBOVX201
205.000,00
IBOVT205
IBOVX205
210.000,00
IBOVX210
215.000,00
IBOVV215
220.000,00
IBOVO220
IBOVV220
IBOVX220
500.000,00
IBOVN500