Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
IBOV11
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
20/10/2026
21/10/2026
22/10/2026
23/10/2026
26/10/2026
27/10/2026
28/10/2026
29/10/2026
30/10/2026
03/11/2026
04/11/2026
05/11/2026
06/11/2026
09/11/2026
10/11/2026
18/11/2026
25/11/2026
16/12/2026
13/01/2027
17/02/2027
17/03/2027
14/04/2027
16/06/2027
14/07/2027
18/08/2027
13/10/2027
17/11/2027
15/12/2027
18/10/2028
90.000,00
IBOVW900
IBOVX900
95.000,00
IBOVX95
100.000,00
IBOVW100
IBOVX100
IBOVO100
IBOVP100
105.000,00
IBOVW105
IBOVX5
IBOVM105
IBOVP105
106.000,00
IBOVW10
IBOVX106
107.000,00
IBOVW1
IBOVX107
108.000,00
IBOVW2
IBOVX108
109.000,00
IBOVW3
IBOVX109
110.000,00
IBOVW11
IBOVX110
IBOVP110
IBOVR110
111.000,00
IBOVW4
IBOVX111
112.000,00
IBOVW5
IBOVX11
113.000,00
IBOVW6
IBOVX113
114.000,00
IBOVW7
IBOVX10
115.000,00
IBOVW8
IBOVX615
IBOVP11
120.000,00
IBOVW12
IBOVX120
IBOVP115
121.000,00
IBOVW9
IBOVX14
122.000,00
IBOVW13
IBOVX122
123.000,00
IBOVW14
IBOVX15
124.000,00
IBOVW15
IBOVX124
125.000,00
IBOVW16
IBOVX12
IBOVP12
126.000,00
IBOVW17
IBOVX17
127.000,00
IBOVW18
IBOVX20
128.000,00
IBOVW19
IBOVX22
129.000,00
IBOVW20
IBOVX23
130.000,00
IBOVW21
IBOVX30
IBOVP13
131.000,00
IBOVW22
IBOVX130
132.000,00
IBOVW23
IBOVX24
133.000,00
IBOVW24
IBOVX25
134.000,00
IBOVW25
IBOVX26
135.000,00
IBOVW26
IBOVX135
136.000,00
IBOVW27
IBOVX1
137.000,00
IBOVW28
IBOVX27
138.000,00
IBOVW29
IBOVX28
139.000,00
IBOVW30
IBOVX29
140.000,00
IBOVW31
IBOVX140
IBOVN1
IBOVO14
IBOVP14
IBOVR140
IBOVT140
IBOVV140
IBOVW44
141.000,00
IBOVW32
IBOVX31
142.000,00
IBOVW33
IBOVX32
IBOVM141
143.000,00
IBOVW34
IBOVX33
144.000,00
IBOVW35
IBOVX34
145.000,00
IBOVW36
IBOVX35
IBOVN2
IBOVP1
IBOVR144
IBOVT144
IBOVV145
IBOVW45
146.000,00
IBOVW37
IBOVX36
IBOVN14
147.000,00
IBOVW38
IBOVX37
148.000,00
IBOVW39
IBOVX38
149.000,00
IBOVW40
IBOVX39
150.000,00
IBOVW41
IBOVX150
IBOVM150
IBOVN15
IBOVP15
IBOVR150
IBOVT15
IBOVV150
IBOVW46
151.000,00
IBOVW151
152.000,00
IBOVW152
153.000,00
IBOVW153
154.000,00
IBOVW154
IBOVX154
155.000,00
IBOVW42
IBOVX155
IBOVM155
IBOVN3
IBOVP2
IBOVR154
IBOVT154
IBOVV154
IBOVW47
IBOVV50
156.000,00
IBOVW156
FM
IBOVX156
IBOVM156
IBOVN156
157.000,00
IBOVW157
IBOVX57
IBOVM157
FM
IBOVN157
158.000,00
IBOVW158
IBOVX158
IBOVM158
IBOVN158
159.000,00
IBOVW159
IBOVX159
IBOVM159
IBOVN159
160.000,00
IBOVW160
IBOVX6
IBOVM160
IBOVN16
FM
IBOVP16
IBOVR160
IBOVS160
IBOVT16
IBOVV159
IBOVW48
IBOVV53
161.000,00
IBOVW51
IBOVX161
IBOVM161
IBOVN161
162.000,00
IBOVW161
IBOVX162
IBOVM162
IBOVN162
163.000,00
IBOVW162
IBOVX163
IBOVM163
IBOVN163
FM
164.000,00
IBOVW163
IBOVX164
IBOVM164
IBOVN64
FM
165.000,00
IBOVW165
IBOVX165
IBOVM165
IBOVN164
IBOVP165
IBOVR164
IBOVS165
IBOVT164
IBOVV44
IBOVW164
IBOVV54
166.000,00
IBOVW50
IBOVX166
IBOVM166
IBOVN166
167.000,00
IBOVW166
IBOVX167
IBOVM167
IBOVN167
168.000,00
IBOVW167
IBOVX168
IBOVM168
IBOVN168
169.000,00
IBOVW168
IBOVX169
IBOVM169
IBOVN169
170.000,00
IBOVW70
IBOVX7
IBOVM170
IBOVN17
IBOVP17
IBOVR17
IBOVS170
IBOVT17
IBOVV169
IBOVW169
IBOVV51
171.000,00
IBOVW171
IBOVX71
IBOVM171
IBOVN171
IBOVR9
172.000,00
IBOVV172B4
IBOVV172D4
IBOVV172E4
IBOVV172A5
IBOVV172W5
IBOVW172W1
IBOVW43
IBOVX72
IBOVM172
IBOVN172
173.000,00
IBOVV173B4
IBOVV173D4
IBOVV173E4
IBOVV173A5
IBOVV173W5
IBOVW173W1
IBOVW172
IBOVX173
IBOVM17
IBOVN173
IBOVO173
FM
174.000,00
IBOVV174B4
IBOVV174D4
IBOVV174E4
IBOVV174A5
IBOVV174W5
IBOVW174W1
IBOVW173
IBOVX2
IBOVM174
IBOVN4
FM
IBOVO174
FM
175.000,00
IBOVV175B4
IBOVV175W4
IBOVV175D4
IBOVV175E4
IBOVV175A5
IBOVV175W5
IBOVW175W1
IBOVX174
IBOVM175
IBOVN174
IBOVO175
FM
IBOVP175
IBOVR174
IBOVS175
IBOVT174
IBOVV174
IBOVW174
IBOVV52
176.000,00
IBOVV176B4
IBOVV176W4
IBOVV176D4
IBOVV176E4
IBOVV176A5
IBOVV176W5
IBOVW176W1
IBOVW176
IBOVX176
IBOVM176
IBOVN176
IBOVO176
FM
177.000,00
IBOVV177B4
IBOVV177W4
IBOVV177D4
IBOVV177E4
IBOVV177A5
IBOVV177W5
IBOVW177W1
IBOVW177
IBOVX177
IBOVM177
IBOVN177
FM
IBOVO177
FM
178.000,00
IBOVV178B4
IBOVV178W4
IBOVV178D4
IBOVV178E4
IBOVV178A5
IBOVV178W5
IBOVW178W1
IBOVW178
IBOVX78
IBOVM178
IBOVN178
FM
IBOVO178
FM
179.000,00
IBOVV179B4
IBOVV179W4
IBOVV179D4
IBOVV179E4
IBOVV179A5
IBOVV179W5
IBOVW179W1
IBOVW79
IBOVX178
IBOVM1
IBOVN179
FM
IBOVO179
FM
180.000,00
IBOVV180B4
IBOVV180W4
IBOVV180D4
IBOVV180E4
IBOVV180A5
IBOVV180W5
IBOVW180W1
IBOVW179
IBOVX179
IBOVM179
IBOVN180
IBOVO1
IBOVP18
IBOVR18
IBOVS180
IBOVT18
IBOVV179
IBOVW49
IBOVV58
181.000,00
IBOVV181B4
IBOVV181W4
IBOVV181D4
IBOVV181E4
IBOVV181A5
IBOVV181W5
IBOVW181W1
IBOVW181
IBOVX181
IBOVM181
IBOVN181
FM
IBOVO181
FM
182.000,00
IBOVV182B4
IBOVV182W4
IBOVV182D4
IBOVV182E4
IBOVV182A5
IBOVV182W5
IBOVW182W1
IBOVW182
IBOVX182
IBOVM182
IBOVN182
FM
IBOVO182
FM
183.000,00
IBOVV183B4
IBOVV183W4
FM
IBOVV183D4
IBOVV183E4
IBOVV183A5
IBOVV183W5
IBOVW183W1
IBOVW183
IBOVX83
IBOVM183
IBOVN183
FM
IBOVO183
FM
184.000,00
IBOVV184B4
IBOVV184W4
IBOVV184D4
IBOVV184E4
IBOVV184A5
IBOVV184W5
IBOVW184W1
IBOVW184
IBOVX184
IBOVM184
IBOVN184
IBOVO184
FM
185.000,00
IBOVV185B4
IBOVV185W4
IBOVV185D4
IBOVV185E4
IBOVV185A5
IBOVV185W5
IBOVV185E5
IBOVW185W1
IBOVW185
IBOVX185
IBOVM185
IBOVN185
FM
IBOVO185
FM
IBOVP185
IBOVR10
IBOVS185
IBOVV59
186.000,00
IBOVV186B4
IBOVV186W4
IBOVV186D4
IBOVV186E4
IBOVV186A5
IBOVV186W5
IBOVW186W1
IBOVW186
IBOVX186
IBOVM186
IBOVN186
IBOVO186
FM
187.000,00
IBOVV187B4
IBOVV187W4
IBOVV187D4
IBOVV187E4
IBOVV187A5
IBOVV187W5
IBOVW187W1
IBOVW187
IBOVX187
IBOVM187
FM
IBOVN187
IBOVO187
FM
188.000,00
IBOVV188B4
IBOVV188W4
IBOVV188D4
IBOVV188E4
IBOVV188A5
IBOVV188W5
IBOVW188W1
IBOVW188
IBOVX18
IBOVM188
IBOVN188
FM
IBOVO188
FM
189.000,00
IBOVV189B4
IBOVV189W4
IBOVV189D4
IBOVV189E4
IBOVV189A5
IBOVV189W5
IBOVW189W1
IBOVW189
IBOVX188
IBOVM189
IBOVN189
IBOVO189
FM
190.000,00
IBOVV190B4
IBOVV190W4
IBOVV190D4
IBOVV190E4
IBOVV190A5
IBOVV190W5
IBOVW190W1
IBOVW190
IBOVX189
IBOVM190
IBOVN190
IBOVO190
IBOVP19
IBOVR189
IBOVS190
IBOVV55
191.000,00
IBOVV191B4
IBOVV191W4
IBOVV191D4
IBOVV191E4
IBOVV191A5
IBOVV191W5
IBOVW191W1
IBOVW191
IBOVX191
IBOVM19
IBOVN191
IBOVO191
192.000,00
IBOVV192B4
IBOVV192W4
IBOVV192W5
IBOVW192W1
IBOVW192
IBOVX192
IBOVM191
FM
IBOVN192
FM
IBOVO192
193.000,00
IBOVV193B4
IBOVV193W4
IBOVV193W5
IBOVW193W1
IBOVW193
IBOVX193
IBOVM192
IBOVN193
IBOVO193
IBOVR11
194.000,00
IBOVV194B4
IBOVV194W4
IBOVV194B5
IBOVV194D5
IBOVV194E5
IBOVW194B1
IBOVW194D1
IBOVW194E1
IBOVW194
FM
IBOVW194W4
IBOVX194
FM
IBOVM193
IBOVN194
IBOVO194
FM
IBOVP194
195.000,00
IBOVV195B4
IBOVV195B5
IBOVV195W5
IBOVV195D5
IBOVV195E5
IBOVW195B1
IBOVW195D1
IBOVW195E1
IBOVW195
FM
IBOVW195W4
IBOVX195
FM
IBOVM195
FM
IBOVN195
FM
IBOVO195
FM
IBOVP195
IBOVS19
IBOVV57
196.000,00
IBOVV196B4
IBOVV196B5
IBOVV196D5
IBOVV196E5
IBOVW196B1
IBOVW196D1
IBOVW196E1
IBOVW196
FM
IBOVW196W4
IBOVX196
FM
IBOVN196
FM
IBOVO196
FM
IBOVP196
FM
197.000,00
IBOVV197E4
IBOVV197B5
IBOVV197D5
IBOVV197E5
IBOVW197B1
IBOVW197D1
IBOVW197E1
IBOVW197
FM
IBOVW197W4
IBOVX197
FM
IBOVM196
FM
IBOVN197
FM
IBOVO197
IBOVP197
FM
198.000,00
IBOVV198B5
IBOVV198W5
IBOVV198D5
IBOVV198E5
IBOVW198B1
IBOVW198D1
IBOVW198E1
IBOVW198
FM
IBOVW198W4
IBOVX198
FM
IBOVM197
FM
IBOVN198
FM
IBOVO198
FM
IBOVP198
FM
199.000,00
IBOVV199B4
IBOVV199D4
IBOVV199E4
IBOVV199A5
IBOVV199B5
IBOVV199D5
IBOVV199E5
IBOVW199B1
IBOVW199D1
IBOVW199E1
IBOVW199A2
IBOVW199B2
IBOVW53
FM
IBOVW199W4
IBOVX199
FM
IBOVM198
FM
IBOVN199
FM
IBOVO199
FM
IBOVP199
200.000,00
IBOVV200B4
IBOVV200D4
IBOVV200E4
FM
IBOVV200A5
IBOVV200B5
IBOVV200W5
IBOVV200D5
IBOVV200E5
IBOVW200B1
IBOVW200D1
IBOVW200E1
IBOVW200A2
IBOVW200B2
IBOVW200
FM
IBOVW200W4
IBOVX200
FM
IBOVM200
FM
IBOVN200
IBOVO200
FM
IBOVP200
FM
IBOVS2
IBOVV200
201.000,00
IBOVV201B4
FM
IBOVV201W4
IBOVV201D4
FM
IBOVV201E4
FM
IBOVV201A5
IBOVV201B5
IBOVV201W5
IBOVV201D5
IBOVV201E5
IBOVW201B1
IBOVW201D1
IBOVW201E1
IBOVW201A2
IBOVW201B2
IBOVW54
FM
IBOVW201W4
IBOVX201
FM
IBOVM201
FM
IBOVN201
IBOVO201
FM
IBOVP201
202.000,00
IBOVV202B4
IBOVV202W4
FM
IBOVV202D4
IBOVV202E4
IBOVV202A5
IBOVV202B5
FM
IBOVV202W5
FM
IBOVV202D5
IBOVV202E5
IBOVW202B1
IBOVW202D1
IBOVW202E1
IBOVW202A2
IBOVW202B2
IBOVW201
FM
IBOVW202W4
IBOVX202
FM
IBOVM202
FM
IBOVN202
FM
IBOVO202
FM
IBOVP202
203.000,00
IBOVV203B4
IBOVV203W4
IBOVV203D4
IBOVV203E4
IBOVV203A5
IBOVV203B5
FM
IBOVV203W5
FM
IBOVV203D5
IBOVV203E5
IBOVW203B1
IBOVW203D1
IBOVW203E1
IBOVW203A2
IBOVW203B2
IBOVW203
FM
IBOVW203W4
IBOVX203
FM
IBOVM203
IBOVN203
IBOVO203
FM
IBOVP203
204.000,00
IBOVV204B4
FM
IBOVV204W4
FM
IBOVV204D4
IBOVV204E4
IBOVV204A5
IBOVV204B5
IBOVV204W5
IBOVV204D5
IBOVV204E5
IBOVW204B1
IBOVW204D1
IBOVW204E1
IBOVW204A2
IBOVW204B2
IBOVW204
FM
IBOVW204W4
IBOVX204
FM
IBOVM204
IBOVN204
FM
IBOVO204
FM
IBOVP204
205.000,00
IBOVV205B4
IBOVV205W4
FM
IBOVV205D4
IBOVV205E4
IBOVV205A5
IBOVV205B5
IBOVV205W5
FM
IBOVV205D5
FM
IBOVV205E5
IBOVW205B1
IBOVW205D1
IBOVW205E1
IBOVW205A2
IBOVW205B2
IBOVW199
FM
IBOVW205W4
IBOVX205
FM
IBOVM205
FM
IBOVN205
FM
IBOVO205
FM
IBOVP205
IBOVR205
IBOVS20
206.000,00
IBOVV206B4
IBOVV206W4
FM
IBOVV206D4
IBOVV206E4
IBOVV206A5
IBOVV206B5
IBOVV206W5
FM
IBOVV206D5
FM
IBOVV206E5
IBOVW206B1
IBOVW206D1
IBOVW206E1
IBOVW206A2
IBOVW206B2
IBOVW206
FM
IBOVW206W4
IBOVX206
FM
IBOVM206
FM
IBOVN206
FM
IBOVO206
FM
IBOVP206
207.000,00
IBOVV207B4
IBOVV207W4
FM
IBOVV207D4
IBOVV207E4
IBOVV207A5
IBOVV207B5
IBOVV207W5
FM
IBOVV207D5
FM
IBOVV207E5
IBOVW207B1
IBOVW207D1
IBOVW207E1
IBOVW207A2
IBOVW207B2
IBOVW207
FM
IBOVW207W4
IBOVX207
FM
IBOVM207
FM
IBOVN207
FM
IBOVO207
FM
IBOVP207
208.000,00
IBOVV208B4
FM
IBOVV208W4
IBOVV208D4
IBOVV208E4
IBOVV208A5
IBOVV208B5
IBOVV208W5
IBOVV208D5
IBOVV208E5
IBOVW208B1
IBOVW208D1
IBOVW208E1
IBOVW208A2
IBOVW208B2
IBOVW208
FM
IBOVW208W4
IBOVX208
FM
IBOVM208
FM
IBOVN208
FM
IBOVO208
FM
IBOVP208
209.000,00
IBOVV209B4
FM
IBOVV20W4
IBOVV209D4
IBOVV209E4
IBOVV209A5
IBOVV209B5
IBOVV209W5
IBOVV209D5
IBOVV209E5
IBOVW209B1
IBOVW209D1
IBOVW209E1
IBOVW209A2
IBOVW209B2
IBOVW52
IBOVW209W4
IBOVX209
IBOVM209
FM
IBOVN209
FM
IBOVO209
FM
IBOVP209
210.000,00
IBOVV210B4
IBOVV209W4
IBOVV210D4
IBOVV210E4
IBOVV210A5
IBOVV210B5
IBOVV210W5
IBOVV210D5
IBOVV210E5
IBOVW210B1
IBOVW210D1
IBOVW210E1
IBOVW210A2
IBOVW210B2
IBOVW210
IBOVW210W4
IBOVX210
IBOVM210
IBOVN210
IBOVO210
IBOVP210
IBOVS209
IBOVW209
211.000,00
IBOVV211B4
IBOVV210W4
IBOVV211D4
IBOVV211E4
IBOVV211A5
IBOVV211B5
IBOVV21W5
IBOVV211D5
IBOVV211E5
IBOVW211B1
IBOVW211D1
IBOVW211E1
IBOVW211A2
IBOVW211B2
IBOVW211
IBOVW211W4
IBOVX211
IBOVM211
IBOVN211
IBOVO211
IBOVP211
212.000,00
IBOVV212B4
IBOVV211W4
IBOVV212D4
IBOVV212E4
IBOVV212A5
IBOVV212B5
IBOVV211W5
IBOVV212D5
IBOVV212E5
IBOVW212B1
IBOVW212D1
IBOVW212E1
IBOVW212A2
IBOVW212B2
IBOVW212
IBOVW212W4
IBOVX212
IBOVM212
IBOVN212
IBOVO212
IBOVP212
213.000,00
IBOVV213B4
IBOVV213W4
IBOVV213D4
IBOVV213E4
IBOVV213A5
IBOVV213B5
IBOVV212W5
IBOVV213D5
IBOVV213E5
IBOVW213B1
IBOVW213D1
IBOVW213E1
IBOVW213A2
IBOVW213B2
IBOVW213
IBOVW213W4
IBOVX213
IBOVM213
IBOVN213
IBOVO213
IBOVP213
214.000,00
IBOVV214B4
IBOVV21W4
IBOVV214D4
IBOVV214E4
IBOVV214A5
IBOVV213W5
IBOVW214A2
IBOVW214B2
IBOVW214
IBOVX214
IBOVM214
IBOVN214
IBOVO214
IBOVP214
215.000,00
IBOVV214W4
IBOVV215W5
IBOVW215A2
IBOVW215B2
IBOVW215
IBOVX215
IBOVM215
IBOVN215
IBOVO215
IBOVP215
IBOVR215
IBOVS215
216.000,00
IBOVV215W4
IBOVV216W5
IBOVW216A2
IBOVW216B2
IBOVW216
IBOVX216
IBOVM216
IBOVN216
IBOVO216
IBOVP216
217.000,00
IBOVV216W4
IBOVW217A2
IBOVW217B2
IBOVW217
IBOVX217
IBOVM217
IBOVN217
IBOVO217
IBOVP217
218.000,00
IBOVV218W4
IBOVW218A2
IBOVW218B2
IBOVW218
IBOVX218
IBOVM218
IBOVN218
IBOVO218
IBOVP218
219.000,00
IBOVW55
IBOVX219
IBOVM219
IBOVN219
IBOVO219
IBOVP219
220.000,00
IBOVV220W5
IBOVW219
IBOVX220
IBOVM220
IBOVN220
IBOVP220
IBOVR220
IBOVS220
IBOVW220
221.000,00
IBOVV221W5
IBOVW221
IBOVX221
IBOVM221
222.000,00
IBOVW222
IBOVX222
IBOVM222
223.000,00
IBOVW223
IBOVX223
IBOVM223
224.000,00
IBOVW224
IBOVX3
IBOVM224
IBOVS224
225.000,00
IBOVV225W5
IBOVW56
IBOVX225
IBOVM225
IBOVN225
IBOVP225
IBOVS225
IBOVV60
IBOVW225
IBOVX224
226.000,00
IBOVW226
230.000,00
IBOVX230
IBOVM230
IBOVN230
IBOVP230
IBOVS230
IBOVW230
IBOVX229
232.000,00
IBOVW232
235.000,00
IBOVW234
IBOVX235
IBOVM235
IBOVN235
IBOVP235
IBOVS235
IBOVW235
IBOVX234
240.000,00
IBOVX240
IBOVM240
IBOVN240
IBOVP240
IBOVS240
IBOVW240
IBOVX239
245.000,00
IBOVX244
IBOVM245
IBOVN245
IBOVP245
IBOVS245
IBOVW245
IBOVX245
250.000,00
IBOVM250
IBOVN250
IBOVP250
IBOVR250
IBOVS250
IBOVW250
IBOVX250
255.000,00
IBOVX255
IBOVM255
260.000,00
IBOVM260
261.000,00
IBOVX261
265.000,00
IBOVX265
270.000,00
IBOVX270
290.000,00
IBOVX290
IBOVR290
500.000,00
IBOVX500
IBOVN500
IBOVP500