Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
IBOV11
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
04/09/2026
08/09/2026
09/09/2026
10/09/2026
11/09/2026
14/09/2026
15/09/2026
16/09/2026
17/09/2026
18/09/2026
21/09/2026
22/09/2026
23/09/2026
24/09/2026
25/09/2026
28/09/2026
29/09/2026
30/09/2026
07/10/2026
14/10/2026
18/11/2026
16/12/2026
13/01/2027
17/02/2027
17/03/2027
14/04/2027
16/06/2027
14/07/2027
18/08/2027
13/10/2027
17/11/2027
90.000,00
IBOVU900
IBOVV900
IBOVW900
IBOVX900
95.000,00
IBOVX95
100.000,00
IBOVU100
IBOVV10
IBOVW100
IBOVX100
IBOVO100
IBOVP100
105.000,00
IBOVU10
IBOVV1
IBOVW105
IBOVX5
IBOVP105
106.000,00
IBOVU1
IBOVV2
IBOVW10
IBOVX106
107.000,00
IBOVU2
IBOVV3
IBOVW1
IBOVX107
108.000,00
IBOVU3
IBOVV4
IBOVW2
IBOVX108
109.000,00
IBOVU4
IBOVV5
IBOVW3
IBOVX109
110.000,00
IBOVU5
IBOVV11
IBOVW11
IBOVX110
IBOVP110
IBOVR110
111.000,00
IBOVU6
IBOVV6
IBOVW4
IBOVX111
112.000,00
IBOVU7
IBOVV7
IBOVW5
IBOVX11
113.000,00
IBOVU8
IBOVV8
IBOVW6
IBOVX113
114.000,00
IBOVU114
IBOVV9
IBOVW7
IBOVX10
115.000,00
IBOVU9
IBOVV12
IBOVW8
IBOVX615
IBOVP11
120.000,00
IBOVU12
IBOVV13
IBOVW12
IBOVX120
IBOVP115
121.000,00
IBOVU14
IBOVV14
IBOVW9
IBOVX14
122.000,00
IBOVU15
IBOVV15
IBOVW13
IBOVX122
123.000,00
IBOVU16
IBOVV16
IBOVW14
IBOVX15
124.000,00
IBOVU17
IBOVV17
IBOVW15
IBOVX124
125.000,00
IBOVU18
IBOVV18
IBOVW16
IBOVX12
IBOVP12
126.000,00
IBOVU19
IBOVV19
IBOVW17
IBOVX17
127.000,00
IBOVU20
IBOVV20
IBOVW18
IBOVX20
128.000,00
IBOVU21
IBOVV21
IBOVW19
IBOVX22
129.000,00
IBOVU22
IBOVV22
IBOVW20
IBOVX23
130.000,00
IBOVU23
IBOVV23
IBOVW21
IBOVX30
IBOVP13
131.000,00
IBOVU24
IBOVV24
IBOVW22
IBOVX130
132.000,00
IBOVU25
IBOVV25
IBOVW23
IBOVX24
133.000,00
IBOVU26
IBOVV26
IBOVW24
IBOVX25
134.000,00
IBOVU134
IBOVV27
IBOVW25
IBOVX26
135.000,00
IBOVU27
IBOVV28
IBOVW26
IBOVX135
136.000,00
IBOVU28
IBOVV29
IBOVW27
IBOVX1
137.000,00
IBOVU29
IBOVV30
IBOVW28
IBOVX27
138.000,00
IBOVU30
IBOVV31
IBOVW29
IBOVX28
139.000,00
IBOVU31
IBOVV32
IBOVW30
IBOVX29
140.000,00
IBOVU32
IBOVV33
IBOVW31
IBOVX140
IBOVN1
IBOVO14
IBOVP14
IBOVR140
IBOVT140
IBOVV140
IBOVW44
141.000,00
IBOVU33
IBOVV34
IBOVW32
IBOVX31
142.000,00
IBOVU34
IBOVV35
IBOVW33
IBOVX32
IBOVM141
143.000,00
IBOVU35
IBOVV36
IBOVW34
IBOVX33
144.000,00
IBOVU36
IBOVV37
IBOVW35
IBOVX34
145.000,00
IBOVU37
IBOVV38
IBOVW36
IBOVX35
IBOVN2
IBOVP1
IBOVR144
IBOVT144
IBOVV145
IBOVW45
146.000,00
IBOVU38
IBOVV39
IBOVW37
IBOVX36
IBOVN14
147.000,00
IBOVU147
IBOVV40
IBOVW38
IBOVX37
148.000,00
IBOVU148
IBOVV41
IBOVW39
IBOVX38
149.000,00
IBOVU149
IBOVV42
IBOVW40
IBOVX39
150.000,00
IBOVU150
IBOVV43
IBOVW41
IBOVX150
IBOVM150
IBOVN15
IBOVP15
IBOVR150
IBOVT15
IBOVV150
IBOVW46
151.000,00
IBOVW151
152.000,00
IBOVV152
IBOVW152
153.000,00
IBOVV49
154.000,00
IBOVU154
IBOVV153
IBOVW154
IBOVX154
155.000,00
IBOVU155
IBOVV155
IBOVW42
IBOVX155
IBOVM155
IBOVN3
IBOVP2
IBOVR154
IBOVT154
IBOVV154
IBOVW47
156.000,00
IBOVU156A3
IBOVU156B3
IBOVU156
IBOVU156W5
IBOVV56
IBOVW156
FM
IBOVX156
IBOVM156
IBOVN156
157.000,00
IBOVU157E1
IBOVU157B2
IBOVU157D2
IBOVU157E2
IBOVU157A3
IBOVU157B3
IBOVU157
IBOVU157W5
IBOVV156
IBOVW157
IBOVX57
IBOVM157
FM
IBOVN157
158.000,00
IBOVU158E1
IBOVU158B2
IBOVU158D2
IBOVU158E2
IBOVU158A3
IBOVU158B3
IBOVU44
FM
IBOVU158W5
IBOVV157
IBOVW158
FM
IBOVX158
FM
IBOVM158
IBOVN158
159.000,00
IBOVU159E1
IBOVU159B2
IBOVU159D2
IBOVU159E2
IBOVU159A3
IBOVU159B3
IBOVU159
IBOVU159W5
IBOVV158
IBOVW159
FM
IBOVX159
IBOVM159
IBOVN159
160.000,00
IBOVU160E1
IBOVU160B2
IBOVU160W2
IBOVU160D2
IBOVU160E2
IBOVU160A3
IBOVU160B3
IBOVU43
IBOVU160W5
IBOVV160
IBOVW160
IBOVX6
IBOVM160
IBOVN16
FM
IBOVP16
IBOVR160
IBOVT16
IBOVV159
IBOVW48
161.000,00
IBOVU161E1
IBOVU161B2
IBOVU161W2
IBOVU161D2
IBOVU161E2
IBOVU161A3
IBOVU161B3
IBOVU161
IBOVU161W5
IBOVV161
IBOVW51
FM
IBOVX161
IBOVM161
IBOVN161
162.000,00
IBOVU162E1
IBOVU162B2
IBOVU162W2
IBOVU162D2
IBOVU162E2
IBOVU162A3
IBOVU162B3
IBOVU162
FM
IBOVU162W5
IBOVV162
IBOVW161
IBOVX162
IBOVM162
IBOVN162
163.000,00
IBOVU163E1
IBOVU163B2
IBOVU163W2
IBOVU163D2
IBOVU163E2
IBOVU163A3
IBOVU163B3
IBOVU163
IBOVU163W5
IBOVV163
IBOVW162
FM
IBOVX163
FM
IBOVM163
FM
IBOVN163
FM
164.000,00
IBOVU164E1
IBOVU164B2
IBOVU164W2
IBOVU164D2
IBOVU164E2
IBOVU164A3
IBOVU164B3
IBOVU164
IBOVU164W5
IBOVV164
IBOVW163
FM
IBOVX164
IBOVM164
FM
IBOVN64
FM
165.000,00
IBOVU165E1
IBOVU165B2
IBOVU165W2
IBOVU165D2
IBOVU165E2
IBOVU165A3
IBOVU165B3
IBOVU165
IBOVU165W5
IBOVV165
IBOVW165
FM
IBOVX165
IBOVM165
FM
IBOVN164
IBOVP165
IBOVR164
IBOVT164
IBOVV44
IBOVW164
166.000,00
IBOVU166E1
IBOVU166B2
IBOVU166W2
IBOVU166D2
IBOVU166E2
IBOVU166A3
IBOVU166B3
IBOVU39
FM
IBOVU166W5
IBOVV48
IBOVW50
FM
IBOVX166
IBOVM166
FM
IBOVN166
FM
167.000,00
IBOVU167E1
IBOVU167B2
IBOVU167W2
IBOVU167D2
IBOVU167E2
IBOVU167A3
IBOVU167B3
IBOVU166
IBOVU167D3
IBOVU167A4
IBOVU167B4
IBOVU167A5
IBOVU167B5
IBOVU167W5
IBOVV166
IBOVW166
FM
IBOVX167
IBOVM167
FM
IBOVN167
168.000,00
IBOVU168E1
IBOVU168B2
IBOVU168W2
IBOVU168D2
IBOVU168E2
IBOVU168A3
IBOVU168B3
IBOVU167
IBOVU168D3
IBOVU168A4
IBOVU168B4
IBOVU168A5
IBOVU168B5
IBOVU168W5
IBOVV168W2
IBOVV167
IBOVW167
FM
IBOVX168
IBOVM168
FM
IBOVN168
FM
169.000,00
IBOVU169E1
IBOVU169B2
IBOVU169W2
IBOVU169D2
IBOVU169E2
IBOVU169A3
IBOVU169B3
IBOVU168
FM
IBOVU169D3
IBOVU169E3
IBOVU169A4
IBOVU169B4
IBOVU169W4
IBOVU169D4
IBOVU169A5
IBOVU169B5
IBOVU169W5
IBOVV169W2
IBOVV168
IBOVW168
FM
IBOVX169
FM
IBOVM169
IBOVN169
FM
170.000,00
IBOVU170E1
IBOVU170B2
IBOVU170W2
IBOVU170D2
IBOVU170E2
IBOVU170A3
IBOVU170B3
IBOVU170
IBOVU170D3
IBOVU170E3
IBOVU170A4
IBOVU170B4
IBOVU170W4
IBOVU170D4
IBOVU170E4
IBOVU170A5
IBOVU170B5
IBOVU170W5
IBOVV170W2
IBOVV170
IBOVW70
IBOVX7
IBOVM170
FM
IBOVN17
FM
IBOVP17
IBOVR17
IBOVT17
IBOVV169
IBOVW169
171.000,00
IBOVU171E1
IBOVU171B2
IBOVU171W2
FM
IBOVU171D2
IBOVU171E2
IBOVU171A3
IBOVU171B3
IBOVU13
IBOVU171D3
IBOVU171E3
IBOVU171A4
IBOVU171B4
IBOVU171W4
IBOVU171D4
IBOVU171E4
IBOVU171A5
IBOVU171B5
IBOVU171W5
IBOVV171W2
IBOVV171
IBOVW171
FM
IBOVX71
FM
IBOVM171
FM
IBOVN171
FM
IBOVR9
172.000,00
IBOVU172E1
IBOVU172B2
IBOVU172W2
FM
IBOVU172D2
IBOVU172E2
IBOVU172A3
IBOVU172B3
IBOVU171
IBOVU172D3
IBOVU172E3
IBOVU172A4
IBOVU172B4
IBOVU172W4
IBOVU172D4
IBOVU172E4
IBOVU172A5
IBOVU172B5
IBOVU172W5
IBOVV172W2
IBOVV47
FM
IBOVW43
FM
IBOVX72
FM
IBOVM172
FM
IBOVN172
FM
173.000,00
IBOVU173E1
FM
IBOVU173B2
IBOVU173W2
FM
IBOVU173D2
IBOVU173E2
IBOVU173A3
IBOVU173B3
IBOVU172
FM
IBOVU173D3
IBOVU173E3
IBOVU173A4
IBOVU173B4
IBOVU173W4
IBOVU173D4
IBOVU173E4
IBOVU173A5
IBOVU173B5
IBOVU173W5
IBOVV173W2
IBOVV172
FM
IBOVW172
FM
IBOVX173
FM
IBOVM17
FM
IBOVN173
174.000,00
IBOVU174E1
IBOVU174B2
IBOVU174W2
IBOVU174D2
IBOVU174E2
IBOVU174A3
IBOVU174B3
IBOVU173
FM
IBOVU174D3
IBOVU174E3
IBOVU174A4
IBOVU174B4
IBOVU174W4
IBOVU174D4
IBOVU174E4
IBOVU174A5
IBOVU174B5
IBOVU174W5
IBOVV174W2
IBOVV173
FM
IBOVW173
FM
IBOVX2
FM
IBOVM174
FM
IBOVN4
FM
175.000,00
IBOVU175E1
IBOVU175B2
IBOVU175W2
IBOVU175D2
IBOVU175E2
IBOVU175A3
IBOVU175B3
IBOVU175
FM
IBOVU175D3
IBOVU175E3
IBOVU175A4
IBOVU175B4
IBOVU175W4
IBOVU175D4
IBOVU175E4
IBOVU175A5
IBOVU175B5
IBOVU175W5
IBOVV175W2
IBOVV175
FM
IBOVX174
FM
IBOVM175
FM
IBOVN174
FM
IBOVP175
IBOVR174
IBOVT174
IBOVV174
IBOVW174
176.000,00
IBOVU176E1
IBOVU176B2
FM
IBOVU176W2
IBOVU176D2
IBOVU176E2
IBOVU176A3
IBOVU176B3
IBOVU11
FM
IBOVU176D3
IBOVU176E3
IBOVU176A4
IBOVU176B4
IBOVU176W4
IBOVU176D4
IBOVU176E4
IBOVU176A5
IBOVU176B5
IBOVV176W2
IBOVV176
FM
IBOVW176
FM
IBOVX176
FM
IBOVM176
FM
IBOVN176
FM
177.000,00
IBOVU177E1
IBOVU177B2
IBOVU177W2
IBOVU177D2
IBOVU177E2
IBOVU177A3
IBOVU177B3
IBOVU176
FM
IBOVU177D3
IBOVU177E3
IBOVU177W4
IBOVU177D4
IBOVU177E4
IBOVU177A5
IBOVU177B5
IBOVV177W2
IBOVV177
FM
IBOVW177
FM
IBOVX177
IBOVM177
FM
IBOVN177
FM
178.000,00
IBOVU178E1
IBOVU178B2
IBOVU178W2
IBOVU178D2
IBOVU178E2
IBOVU178A3
IBOVU178B3
IBOVU177
FM
IBOVU178D3
IBOVU178E3
IBOVU178W4
IBOVU178D4
IBOVU178E4
IBOVU178A5
IBOVU178B5
IBOVV178W2
IBOVV46
FM
IBOVW178
FM
IBOVX78
FM
IBOVM178
FM
IBOVN178
FM
179.000,00
IBOVU179E1
IBOVU179B2
IBOVU179W2
IBOVU179D2
IBOVU179E2
IBOVU179A3
IBOVU179B3
IBOVU178
FM
IBOVU179D3
IBOVU179E3
IBOVU179A4
IBOVU179W4
IBOVU179E4
IBOVU179A5
IBOVU179B5
IBOVV179W2
IBOVV178
FM
IBOVW79
FM
IBOVX178
IBOVM1
FM
IBOVN179
FM
180.000,00
IBOVU180E1
IBOVU180B2
IBOVU180W2
IBOVU180D2
IBOVU180E2
IBOVU180A3
IBOVU180B3
IBOVU180
FM
IBOVU180D3
IBOVU180E3
IBOVU180A4
IBOVU180W4
IBOVU180A5
IBOVU180B5
IBOVV180
FM
IBOVW179
FM
IBOVX179
FM
IBOVM179
IBOVN180
IBOVO1
IBOVP18
IBOVR18
IBOVT18
IBOVV179
IBOVW49
181.000,00
IBOVU181E1
FM
IBOVU181B2
FM
IBOVU181W2
IBOVU181D2
IBOVU181E2
IBOVU181A3
IBOVU181B3
IBOVU81
FM
IBOVU181D3
IBOVU181E3
IBOVU181A4
IBOVU181W4
IBOVU181A5
IBOVU181B5
IBOVV181
FM
IBOVW181
FM
IBOVX181
IBOVM181
FM
IBOVN181
182.000,00
IBOVU182E1
IBOVU182B2
IBOVU182W2
IBOVU182D2
IBOVU182E2
IBOVU182A3
IBOVU182B3
IBOVU181
FM
IBOVU182D3
IBOVU182E3
IBOVU182A4
IBOVU182W4
IBOVU182A5
IBOVU182B5
IBOVV182
FM
IBOVW182
FM
IBOVX182
IBOVM182
IBOVN182
FM
183.000,00
IBOVU183E1
IBOVU183B2
IBOVU183W2
FM
IBOVU183D2
IBOVU183E2
IBOVU183A3
IBOVU183B3
IBOVU182
FM
IBOVU183D3
IBOVU183E3
IBOVU183A4
IBOVU183W4
IBOVU183A5
IBOVU183B5
IBOVV183
FM
IBOVW183
FM
IBOVX83
IBOVM183
FM
IBOVN183
FM
184.000,00
IBOVU184E1
FM
IBOVU184B2
IBOVU184W2
IBOVU184D2
IBOVU184E2
IBOVU184A3
IBOVU184B3
IBOVU183
FM
IBOVU184D3
IBOVU184E3
IBOVU184A4
IBOVU184W4
IBOVU184A5
IBOVU184B5
IBOVV184
FM
IBOVW184
IBOVX184
IBOVM184
IBOVN184
185.000,00
IBOVU185E1
FM
IBOVU185B2
IBOVU185W2
IBOVU185D2
IBOVU185E2
IBOVU185A3
IBOVU185B3
IBOVU185
FM
IBOVU185D3
IBOVU185E3
IBOVU185A4
IBOVU185W4
IBOVU185A5
IBOVU185B5
IBOVV185
FM
IBOVW185
FM
IBOVX185
FM
IBOVM185
IBOVN185
FM
IBOVP185
IBOVR10
186.000,00
IBOVU186E1
IBOVU186B2
IBOVU186W2
IBOVU186D2
IBOVU186E2
IBOVU186A3
IBOVU186B3
IBOVU86
FM
IBOVU186D3
IBOVU186E3
IBOVU186A4
IBOVU186W4
IBOVU186A5
IBOVU186B5
IBOVV186
FM
IBOVW186
FM
IBOVX186
IBOVM186
IBOVN186
187.000,00
IBOVU187E1
IBOVU187B2
IBOVU187W2
IBOVU187D2
IBOVU187E2
IBOVU187A3
IBOVU187B3
IBOVU186
FM
IBOVU187D3
IBOVU187E3
IBOVU187A4
IBOVU187W4
IBOVV187
FM
IBOVW187
IBOVX187
IBOVM187
IBOVN187
188.000,00
IBOVU188E1
IBOVU188B2
IBOVU188W2
IBOVU188D2
IBOVU188E2
IBOVU188A3
IBOVU188B3
IBOVU187
IBOVU188D3
IBOVU188E3
IBOVU188A4
IBOVU188W4
IBOVV188
IBOVW188
IBOVX18
IBOVM188
IBOVN188
189.000,00
IBOVU189E1
IBOVU189B2
IBOVU189W2
IBOVU189D2
IBOVU189E2
IBOVU189A3
IBOVU189B3
IBOVU188
IBOVU189D3
IBOVU189E3
IBOVU189A4
IBOVU189W4
IBOVV189
IBOVW189
IBOVX188
IBOVM189
IBOVN189
190.000,00
IBOVU190E1
IBOVU190B2
IBOVU190W2
IBOVU190D2
IBOVU190E2
IBOVU190A3
IBOVU190B3
IBOVU190
IBOVU190D3
IBOVU190E3
IBOVU190A4
IBOVU190W4
IBOVV190
IBOVW190
IBOVX189
IBOVM190
IBOVN190
IBOVP19
IBOVR189
191.000,00
IBOVU191W2
IBOVU91
IBOVU191W4
IBOVV191
IBOVW191
IBOVX191
IBOVM19
IBOVN191
192.000,00
IBOVU192W2
IBOVU191
IBOVU192W4
IBOVU192W5
IBOVV192
IBOVW192
IBOVX192
IBOVM191
IBOVN192
193.000,00
IBOVU193W2
IBOVU192
IBOVU193W4
IBOVV193
IBOVW193
IBOVX193
IBOVM192
IBOVN193
IBOVR11
194.000,00
IBOVU194W2
IBOVU193
IBOVU194W4
IBOVU194W5
IBOVV194
IBOVW194
IBOVX194
IBOVM193
IBOVN194
195.000,00
IBOVU195W2
IBOVU195
IBOVU195W4
IBOVV195
FM
IBOVW195
IBOVX195
IBOVM195
IBOVN195
IBOVS19
196.000,00
IBOVU196W2
IBOVU96
IBOVU196W4
IBOVV196
IBOVW196
197.000,00
IBOVU197W2
IBOVU196
IBOVU197W4
IBOVV197
IBOVW197
IBOVX197
IBOVM196
198.000,00
IBOVU198W2
IBOVU197
IBOVU198W4
IBOVV198
IBOVW198
IBOVX198
IBOVM197
199.000,00
IBOVU199W2
IBOVU198
FM
IBOVU199W4
IBOVU199W5
IBOVV45
FM
IBOVX199
IBOVM198
200.000,00
IBOVU200
IBOVV199
IBOVW200
IBOVX200
IBOVM200
IBOVN200
IBOVP200
IBOVS2
201.000,00
IBOVU201
IBOVV201
FM
IBOVX201
202.000,00
IBOVU202
IBOVV202
203.000,00
IBOVU203
IBOVV203
204.000,00
IBOVU204
IBOVV204
205.000,00
IBOVU205
IBOVV205
IBOVW199
IBOVX205
IBOVM205
IBOVN205
IBOVS20
206.000,00
IBOVU206
IBOVV206
IBOVW206
207.000,00
IBOVU207
IBOVV207
IBOVW207
208.000,00
IBOVU208
IBOVV208
IBOVW208
209.000,00
IBOVU209
IBOVV209
IBOVW52
210.000,00
IBOVU210
IBOVW210
IBOVX210
IBOVM210
IBOVN210
IBOVS209
IBOVW209
211.000,00
IBOVW211
212.000,00
IBOVW212
213.000,00
IBOVW213
214.000,00
IBOVW214
215.000,00
IBOVU215
IBOVV215
IBOVW215
IBOVX215
IBOVM215
IBOVN215
IBOVR215
IBOVS215
216.000,00
IBOVV216
217.000,00
IBOVW217
219.000,00
IBOVX219
220.000,00
IBOVU220
IBOVV220
IBOVW219
IBOVX220
IBOVS220
IBOVW220
225.000,00
IBOVX225
IBOVS225
230.000,00
IBOVX230
IBOVP230
IBOVS230
IBOVW230
235.000,00
IBOVX235
240.000,00
IBOVV240
IBOVX240
250.000,00
IBOVU250
IBOVV250
255.000,00
IBOVX255
260.000,00
IBOVU260
261.000,00
IBOVX261
265.000,00
IBOVX265
270.000,00
IBOVX270
290.000,00
IBOVX290
300.000,00
IBOVU300
500.000,00
IBOVV500
IBOVX500