Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
IBOV11
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
21/07/2026
22/07/2026
23/07/2026
24/07/2026
27/07/2026
28/07/2026
29/07/2026
30/07/2026
31/07/2026
03/08/2026
04/08/2026
05/08/2026
06/08/2026
07/08/2026
10/08/2026
12/08/2026
19/08/2026
26/08/2026
02/09/2026
09/09/2026
16/09/2026
14/10/2026
18/11/2026
16/12/2026
13/01/2027
17/02/2027
17/03/2027
14/04/2027
16/06/2027
14/07/2027
18/08/2027
13/10/2027
17/11/2027
90.000,00
IBOVU900
IBOVV900
IBOVW900
IBOVX900
95.000,00
IBOVX95
100.000,00
IBOVU100
IBOVV10
IBOVW100
IBOVX100
IBOVO100
IBOVP100
105.000,00
IBOVU10
IBOVV1
IBOVW105
IBOVX5
IBOVP105
106.000,00
IBOVU1
IBOVV2
IBOVW10
IBOVX106
107.000,00
IBOVU2
IBOVV3
IBOVW1
IBOVX107
108.000,00
IBOVU3
IBOVV4
IBOVW2
IBOVX108
109.000,00
IBOVU4
IBOVV5
IBOVW3
IBOVX109
110.000,00
IBOVT11
IBOVU5
IBOVV11
IBOVW11
IBOVX110
IBOVP110
IBOVR110
111.000,00
IBOVU6
IBOVV6
IBOVW4
IBOVX111
112.000,00
IBOVU7
IBOVV7
IBOVW5
IBOVX11
113.000,00
IBOVU8
IBOVV8
IBOVW6
IBOVX113
114.000,00
IBOVU114
IBOVV9
IBOVW7
IBOVX10
115.000,00
IBOVT2
IBOVU9
IBOVV12
IBOVW8
IBOVX615
IBOVP11
120.000,00
IBOVT120
IBOVU12
IBOVV13
IBOVW12
IBOVX120
IBOVP115
121.000,00
IBOVU14
IBOVV14
IBOVW9
IBOVX14
122.000,00
IBOVU15
IBOVV15
IBOVW13
IBOVX122
123.000,00
IBOVT123
IBOVU16
IBOVV16
IBOVW14
IBOVX15
124.000,00
IBOVU17
IBOVV17
IBOVW15
IBOVX124
125.000,00
IBOVT25
IBOVU18
IBOVV18
IBOVW16
IBOVX12
IBOVP12
126.000,00
IBOVU19
IBOVV19
IBOVW17
IBOVX17
127.000,00
IBOVT4
IBOVU20
IBOVV20
IBOVW18
IBOVX20
128.000,00
IBOVU21
IBOVV21
IBOVW19
IBOVX22
129.000,00
IBOVT5
IBOVU22
IBOVV22
IBOVW20
IBOVX23
130.000,00
IBOVT3
IBOVU23
IBOVV23
IBOVW21
IBOVX30
IBOVP13
131.000,00
IBOVT131
IBOVU24
IBOVV24
IBOVW22
IBOVX130
132.000,00
IBOVT132
IBOVU25
IBOVV25
IBOVW23
IBOVX24
133.000,00
IBOVT133
IBOVU26
IBOVV26
IBOVW24
IBOVX25
134.000,00
IBOVT134
IBOVU134
IBOVV27
IBOVW25
IBOVX26
135.000,00
IBOVT35
IBOVU27
IBOVV28
IBOVW26
IBOVX135
136.000,00
IBOVU28
IBOVV29
IBOVW27
IBOVX1
137.000,00
IBOVU29
IBOVV30
IBOVW28
IBOVX27
138.000,00
IBOVU30
IBOVV31
IBOVW29
IBOVX28
139.000,00
IBOVU31
IBOVV32
IBOVW30
IBOVX29
140.000,00
IBOVT14
IBOVU32
IBOVV33
IBOVW31
IBOVX140
IBOVN1
IBOVO14
IBOVP14
IBOVR140
IBOVT140
IBOVV140
IBOVW44
141.000,00
IBOVT141
IBOVU33
IBOVV34
IBOVW32
IBOVX31
142.000,00
IBOVT142
IBOVU34
IBOVV35
IBOVW33
IBOVX32
IBOVM141
143.000,00
IBOVU35
IBOVV36
IBOVW34
IBOVX33
144.000,00
IBOVU36
IBOVV37
IBOVW35
IBOVX34
145.000,00
IBOVT145
IBOVU37
IBOVV38
IBOVW36
IBOVX35
IBOVN2
IBOVP1
IBOVR144
IBOVT144
IBOVV145
IBOVW45
146.000,00
IBOVT146
IBOVU38
IBOVV39
IBOVW37
IBOVX36
IBOVN14
147.000,00
IBOVT6
IBOVU147
IBOVV40
IBOVW38
IBOVX37
148.000,00
IBOVT148
IBOVU148
IBOVV41
IBOVW39
IBOVX38
149.000,00
IBOVT7
IBOVU149
IBOVV42
IBOVW40
IBOVX39
150.000,00
IBOVT150
IBOVU150
IBOVV43
IBOVW41
IBOVX150
IBOVN15
IBOVP15
IBOVR150
IBOVT15
IBOVV150
IBOVW46
151.000,00
IBOVW151
152.000,00
IBOVT152
IBOVV152
IBOVW152
153.000,00
IBOVV49
154.000,00
IBOVT153
IBOVU154
IBOVV153
IBOVW154
155.000,00
IBOVT155
IBOVV155
IBOVW42
IBOVX155
IBOVN3
IBOVP2
IBOVR154
IBOVT154
IBOVV154
IBOVW47
157.000,00
IBOVT157
IBOVU157
IBOVX57
158.000,00
IBOVS158W4
IBOVT158
IBOVU44
IBOVV157
IBOVW158
IBOVX158
159.000,00
IBOVS159W4
IBOVT159
IBOVU159
IBOVV158
IBOVW159
IBOVX159
160.000,00
IBOVS160W4
IBOVS160D4
IBOVS160E4
IBOVS160A5
IBOVT160B1
IBOVT160W1
IBOVT160
IBOVU160W1
IBOVU160W2
IBOVU43
IBOVV160
IBOVW160
IBOVX6
IBOVM160
IBOVN16
IBOVP16
IBOVR160
IBOVT16
IBOVV159
IBOVW48
161.000,00
IBOVS161B4
IBOVS161W4
IBOVS161D4
IBOVS161E4
IBOVS161A5
IBOVS161B5
IBOVS161W5
IBOVT161B1
IBOVT161W1
IBOVT161
IBOVU161W1
IBOVU161W2
IBOVU161
FM
IBOVV161
IBOVW51
FM
IBOVX161
FM
IBOVM161
162.000,00
IBOVS162B4
IBOVS162W4
IBOVS162D4
IBOVS162E4
IBOVS162A5
IBOVS162B5
IBOVS162W5
IBOVS162D5
IBOVS162E5
IBOVT162A1
IBOVT162B1
IBOVT162W1
IBOVT162
IBOVT162W3
IBOVT162W4
IBOVU162W1
IBOVU162W2
IBOVU162
IBOVV162
IBOVW161
IBOVX162
FM
IBOVM162
163.000,00
IBOVS163B4
IBOVS163W4
IBOVS163D4
IBOVS163E4
IBOVS163A5
IBOVS163B5
IBOVS163W5
IBOVS163D5
IBOVS163E5
IBOVT163A1
IBOVT163B1
IBOVT163W1
IBOVT8
IBOVT163W3
IBOVT163W4
IBOVU163W1
IBOVU163W2
IBOVU163
FM
IBOVV163
IBOVW162
FM
IBOVX163
FM
IBOVM163
FM
164.000,00
IBOVS164B4
IBOVS164W4
IBOVS164D4
IBOVS164E4
IBOVS164A5
IBOVS164B5
IBOVS164W5
IBOVS164D5
IBOVS164E5
IBOVT164A1
IBOVT164B1
IBOVT164W1
IBOVT163
FM
IBOVT164W3
IBOVT164W4
IBOVU164W1
IBOVU164W2
IBOVU164
FM
IBOVV164
IBOVW163
FM
IBOVX164
FM
IBOVM164
165.000,00
IBOVS165B4
IBOVS165W4
IBOVS165D4
IBOVS165E4
IBOVS165A5
IBOVS165B5
IBOVS165W5
IBOVS165D5
IBOVS165E5
IBOVT165A1
IBOVT165B1
IBOVT165W1
IBOVT165
FM
IBOVT165W3
IBOVT165W4
IBOVU165W1
IBOVU165W2
IBOVU165
FM
IBOVV165
IBOVW165
FM
IBOVX165
IBOVM165
IBOVN164
IBOVP165
IBOVR164
IBOVT164
IBOVV44
IBOVW164
166.000,00
IBOVS166B4
IBOVS166W4
IBOVS166D4
IBOVS166E4
IBOVS166A5
IBOVS166B5
IBOVS166W5
IBOVS166D5
IBOVS166E5
IBOVT166A1
IBOVT166B1
IBOVT166W1
IBOVT166A2
IBOVT166
FM
IBOVT166W3
IBOVT166W4
IBOVU166W1
IBOVU166W2
IBOVU39
FM
IBOVV48
FM
IBOVW50
FM
IBOVX166
FM
IBOVM166
167.000,00
IBOVS167B4
IBOVS167W4
IBOVS167D4
IBOVS167E4
IBOVS167A5
IBOVS167B5
IBOVS167W5
IBOVS167D5
IBOVS167E5
IBOVT167A1
IBOVT167B1
IBOVT167W1
IBOVT167D1
IBOVT167E1
IBOVT167A2
IBOVT167
IBOVT167W3
IBOVT167W4
IBOVU167W1
IBOVU167W2
IBOVU166
FM
IBOVV166
FM
IBOVW166
IBOVX167
FM
IBOVM167
FM
168.000,00
IBOVS168B4
IBOVS168W4
FM
IBOVS168D4
IBOVS168E4
IBOVS168A5
IBOVS168B5
IBOVS168W5
FM
IBOVS168D5
IBOVS168E5
IBOVT168A1
IBOVT168B1
IBOVT168W1
IBOVT168D1
IBOVT168E1
IBOVT168A2
IBOVT168
FM
IBOVT168W3
IBOVT168W4
IBOVU168W1
IBOVU168W2
IBOVU167
FM
IBOVV167
FM
IBOVW167
FM
IBOVX168
FM
IBOVM168
169.000,00
IBOVS169B4
IBOVS169W4
FM
IBOVS169D4
IBOVS169E4
IBOVS169A5
IBOVS169B5
IBOVS169W5
FM
IBOVS169D5
IBOVS169E5
IBOVT169A1
IBOVT169B1
IBOVT169W1
IBOVT169D1
IBOVT169E1
IBOVT169A2
IBOVT169
IBOVT169W3
IBOVT169W4
IBOVU169W1
IBOVU169W2
IBOVU168
FM
IBOVV168
IBOVW168
FM
IBOVX169
FM
IBOVM169
170.000,00
IBOVS170B4
FM
IBOVS170W4
IBOVS170D4
IBOVS170E4
IBOVS170A5
IBOVS170B5
IBOVS170W5
IBOVS170D5
IBOVS170E5
IBOVT170A1
IBOVT170B1
IBOVT170W1
IBOVT170D1
IBOVT170E1
IBOVT170A2
IBOVT170
FM
IBOVT170W3
IBOVT170W4
IBOVU170W1
IBOVU170W2
IBOVU170
FM
IBOVV170
IBOVW70
FM
IBOVX7
FM
IBOVM170
IBOVN17
IBOVP17
IBOVR17
IBOVT17
IBOVV169
IBOVW169
171.000,00
IBOVS171B4
IBOVS171W4
FM
IBOVS171D4
IBOVS171E4
IBOVS171A5
IBOVS171B5
IBOVS171W5
FM
IBOVS171D5
IBOVS171E5
IBOVT171A1
IBOVT171B1
IBOVT171W1
IBOVT171D1
IBOVT171E1
IBOVT171A2
IBOVT171
FM
IBOVT171W3
IBOVT171W4
IBOVU171W1
IBOVU171W2
IBOVU13
FM
IBOVV171
IBOVW171
FM
IBOVX71
FM
IBOVM171
FM
IBOVR9
172.000,00
IBOVS172B4
FM
IBOVS172W4
FM
IBOVS172D4
IBOVS172E4
IBOVS172A5
IBOVS172B5
IBOVS172W5
IBOVS172D5
FM
IBOVS172E5
IBOVT172A1
IBOVT172B1
IBOVT172W1
IBOVT172D1
IBOVT172E1
IBOVT172A2
IBOVT1
FM
IBOVT172W3
IBOVT172W4
IBOVU172W1
IBOVU172W2
IBOVU171
FM
IBOVV47
FM
IBOVW43
FM
IBOVX72
FM
IBOVM172
FM
173.000,00
IBOVS173B4
FM
IBOVS173W4
FM
IBOVS173D4
IBOVS173E4
FM
IBOVS173A5
IBOVS173B5
IBOVS173W5
IBOVS173D5
IBOVS173E5
IBOVT173A1
IBOVT173B1
IBOVT173W1
IBOVT173D1
IBOVT173E1
IBOVT173A2
IBOVT172
FM
IBOVT173W3
IBOVT173W4
IBOVU173W1
IBOVU173W2
IBOVU172
FM
IBOVV172
FM
IBOVW172
IBOVX173
IBOVM17
174.000,00
IBOVS174B4
FM
IBOVS174W4
FM
IBOVS174D4
IBOVS174E4
IBOVS174A5
IBOVS174B5
IBOVS174W5
FM
IBOVS174D5
IBOVS174E5
IBOVT174A1
IBOVT174B1
IBOVT174W1
IBOVT174D1
IBOVT174E1
IBOVT174A2
IBOVT173
FM
IBOVT174W3
IBOVT174W4
IBOVU174W1
IBOVU174W2
IBOVU173
FM
IBOVV173
IBOVW173
FM
IBOVX2
FM
IBOVM174
175.000,00
IBOVS175B4
IBOVS175W4
IBOVS175D4
IBOVS175E4
IBOVS175A5
IBOVS175B5
IBOVS175W5
FM
IBOVS175D5
IBOVS175E5
IBOVT175A1
IBOVT175B1
IBOVT175W1
IBOVT175D1
IBOVT175E1
IBOVT175A2
IBOVT175
FM
IBOVT175W3
IBOVT175W4
IBOVU175W1
IBOVU175W2
IBOVU175
FM
IBOVV175
FM
IBOVX174
IBOVM175
IBOVN174
IBOVP175
IBOVR174
IBOVT174
IBOVV174
IBOVW174
176.000,00
IBOVS176B4
IBOVS176W4
IBOVS176D4
IBOVS176E4
IBOVS176A5
IBOVS176B5
IBOVS176W5
IBOVS176D5
IBOVS176E5
IBOVT176A1
IBOVT176B1
IBOVT176W1
IBOVT176D1
IBOVT176E1
IBOVT176A2
IBOVT176
FM
IBOVT176W3
IBOVT176W4
IBOVU176W1
IBOVU176W2
IBOVU11
FM
IBOVV176
IBOVW176
IBOVX176
FM
IBOVM176
177.000,00
IBOVS177B4
IBOVS177W4
FM
IBOVS177D4
IBOVS177E4
IBOVS177A5
IBOVS177B5
IBOVS177W5
IBOVS177D5
IBOVS177E5
IBOVT177A1
IBOVT177B1
IBOVT177W1
IBOVT177D1
IBOVT177E1
IBOVT177A2
IBOVT177
FM
IBOVT177W3
IBOVT177W4
IBOVU177W1
IBOVU177W2
IBOVU176
IBOVV177
IBOVW177
IBOVX177
IBOVM177
FM
178.000,00
IBOVS178B4
IBOVS178W4
FM
IBOVS178D4
IBOVS178E4
IBOVS178A5
IBOVS178B5
IBOVS178W5
IBOVS178D5
IBOVS178E5
IBOVT178A1
IBOVT178B1
IBOVT178W1
IBOVT178D1
IBOVT178E1
IBOVT178A2
IBOVT178
IBOVT178W3
IBOVT178W4
IBOVU178W1
IBOVU178W2
IBOVU177
IBOVV46
IBOVW178
FM
IBOVX78
IBOVM178
179.000,00
IBOVS179B4
IBOVS179W4
IBOVS179D4
IBOVS179E4
IBOVS179A5
IBOVS179B5
IBOVS179W5
IBOVS179D5
IBOVS179E5
IBOVT179A1
IBOVT179B1
IBOVT179W1
IBOVT179D1
IBOVT179E1
IBOVT179A2
IBOVT179
IBOVT179W3
IBOVT179W4
IBOVU179W1
IBOVU179W2
IBOVU178
IBOVV178
IBOVW79
IBOVX178
IBOVM1
FM
180.000,00
IBOVS180B4
IBOVS180W4
IBOVS180D4
IBOVS180E4
IBOVS180A5
IBOVS180B5
IBOVS180W5
IBOVS180D5
IBOVS180E5
IBOVT180A1
IBOVT180B1
IBOVT180W1
IBOVT180D1
IBOVT180E1
IBOVT180A2
IBOVT180
FM
IBOVT180W3
IBOVT180W4
IBOVU180
IBOVV180
IBOVW179
IBOVX179
IBOVM179
FM
IBOVN180
IBOVO1
IBOVP18
IBOVR18
IBOVT18
IBOVV179
IBOVW49
181.000,00
IBOVS181B4
IBOVS181W4
IBOVS181D4
IBOVS181E4
IBOVS181A5
IBOVS181B5
IBOVS181W5
IBOVS181D5
IBOVS181E5
IBOVT181A1
IBOVT181B1
IBOVT181W1
IBOVT181D1
IBOVT181E1
IBOVT181A2
IBOVT12
IBOVT181W3
IBOVT181W4
IBOVU81
IBOVV181
IBOVW181
IBOVX181
IBOVM181
182.000,00
IBOVS182B4
IBOVS182W4
IBOVS182D4
IBOVS182E4
IBOVS182A5
IBOVS182B5
IBOVS182W5
IBOVT182W1
IBOVT182D1
IBOVT182E1
IBOVT182A2
IBOVT182
IBOVU181
IBOVV182
IBOVW182
IBOVX182
IBOVM182
183.000,00
IBOVS183B4
IBOVS183D4
IBOVS183E4
IBOVS183A5
IBOVS183W5
IBOVT183W1
IBOVT183D1
IBOVT183E1
IBOVT183A2
IBOVT183
IBOVU182
IBOVV183
IBOVW183
IBOVX83
IBOVM183
184.000,00
IBOVS184B4
IBOVS184W4
IBOVS184W5
IBOVT184W1
IBOVT184D1
IBOVT184E1
IBOVT184A2
IBOVT184
IBOVU183
IBOVV184
IBOVW184
IBOVX184
IBOVM184
185.000,00
IBOVS185B4
IBOVS185W5
IBOVT185W1
IBOVT185D1
IBOVT185E1
IBOVT185A2
IBOVT185
IBOVU185
IBOVV185
IBOVW185
IBOVX185
IBOVM185
IBOVN185
IBOVP185
IBOVR10
186.000,00
IBOVS186B4
IBOVS186W4
IBOVS186W5
IBOVT186W1
IBOVT186D1
IBOVT186E1
IBOVT186
IBOVU86
IBOVV186
IBOVW186
IBOVX186
IBOVM186
187.000,00
IBOVS187B4
IBOVS187W5
IBOVT187W1
IBOVT187
IBOVU186
FM
IBOVV187
IBOVW187
IBOVX187
IBOVM187
188.000,00
IBOVS188B4
IBOVT188W1
IBOVT188
IBOVU187
IBOVV188
IBOVW188
IBOVX18
IBOVM188
189.000,00
IBOVT189
IBOVU188
IBOVV189
IBOVW189
IBOVX188
190.000,00
IBOVT190
IBOVU190
IBOVV190
FM
IBOVW190
IBOVX189
IBOVM190
IBOVN190
IBOVP19
IBOVR189
191.000,00
IBOVT191
IBOVU91
IBOVV191
FM
IBOVW191
IBOVX191
192.000,00
IBOVT192
IBOVU191
FM
IBOVV192
IBOVW192
193.000,00
IBOVT193
IBOVU192
IBOVV193
FM
IBOVW193
IBOVX193
IBOVR11
194.000,00
IBOVT194
IBOVU193
IBOVV194
IBOVW194
195.000,00
IBOVT195
IBOVU195
IBOVV195
FM
IBOVW195
IBOVX195
IBOVM195
IBOVN195
IBOVS19
196.000,00
IBOVT196
IBOVU96
IBOVV196
FM
IBOVW196
197.000,00
IBOVT197
IBOVU196
IBOVV197
IBOVW197
IBOVX197
198.000,00
IBOVT198
IBOVU197
FM
IBOVV198
IBOVW198
IBOVX198
199.000,00
IBOVT199
IBOVU198
FM
IBOVV45
FM
200.000,00
IBOVT200
IBOVU200
IBOVV199
IBOVW200
IBOVX200
IBOVM200
IBOVN200
IBOVP200
IBOVS2
201.000,00
IBOVT201
IBOVU201
IBOVV201
FM
IBOVX201
202.000,00
IBOVT202
IBOVU202
IBOVV202
203.000,00
IBOVT203
IBOVU203
IBOVV203
204.000,00
IBOVT204
IBOVU204
IBOVV204
205.000,00
IBOVT205
IBOVU205
IBOVV205
IBOVW199
IBOVX205
IBOVM205
IBOVN205
IBOVS20
206.000,00
IBOVT206
IBOVU206
IBOVV206
207.000,00
IBOVT207
IBOVU207
IBOVV207
208.000,00
IBOVT208
IBOVU208
IBOVV208
209.000,00
IBOVT209
IBOVU209
IBOVV209
210.000,00
IBOVT210
IBOVU210
IBOVW210
IBOVX210
IBOVM210
IBOVN210
IBOVS209
IBOVW209
215.000,00
IBOVT215
IBOVU215
IBOVV215
IBOVX215
IBOVS215
216.000,00
IBOVV216
219.000,00
IBOVX219
220.000,00
IBOVT220
IBOVU220
IBOVV220
IBOVW219
IBOVX220
IBOVS220
IBOVW220
225.000,00
IBOVX225
IBOVS225
230.000,00
IBOVX230
IBOVP230
IBOVS230
IBOVW230
235.000,00
IBOVX235
240.000,00
IBOVV240
IBOVX240
250.000,00
IBOVU250
IBOVV250
255.000,00
IBOVX255
260.000,00
IBOVU260
261.000,00
IBOVX261
265.000,00
IBOVX265
270.000,00
IBOVX270
290.000,00
IBOVX290
500.000,00
IBOVT500
IBOVV500
IBOVX500