Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
IBOV11
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
10/09/2025
17/09/2025
24/09/2025
01/10/2025
08/10/2025
15/10/2025
22/10/2025
12/11/2025
17/12/2025
14/01/2026
18/02/2026
18/03/2026
15/04/2026
13/05/2026
17/06/2026
15/07/2026
12/08/2026
16/09/2026
14/10/2026
18/11/2026
16/12/2026
14/04/2027
90.000,00
IBOVU900
IBOVV900
IBOVW900
IBOVX900
93.000,00
IBOVV930
94.000,00
IBOVV940
95.000,00
IBOVV950
IBOVX95
96.000,00
IBOVV960
97.000,00
IBOVV970
98.000,00
IBOVV980
99.000,00
IBOVV990
100.000,00
IBOVV100
IBOVX99
IBOVU100
IBOVV10
IBOVW100
IBOVX100
101.000,00
IBOVV101
102.000,00
IBOVU102
IBOVV102
103.000,00
IBOVU103
IBOVV103
IBOVX103
104.000,00
IBOVU104
IBOVV104
IBOVX18
105.000,00
IBOVU105
IBOVV105
IBOVX105
IBOVU10
IBOVV1
IBOVW105
IBOVX5
106.000,00
IBOVU106
IBOVV106
IBOVW106
IBOVU1
IBOVV2
IBOVW10
IBOVX106
107.000,00
IBOVU107
IBOVV107
IBOVW107
IBOVU2
IBOVV3
IBOVW1
IBOVX107
108.000,00
IBOVU108
IBOVV108
IBOVW108
IBOVM108
IBOVN108
IBOVU3
IBOVV4
IBOVW2
IBOVX108
109.000,00
IBOVU109
IBOVV109
IBOVW109
IBOVX42
IBOVM109
IBOVN109
IBOVU4
IBOVV5
IBOVW3
IBOVX109
110.000,00
IBOVU110
IBOVV110
IBOVW110
IBOVM110
IBOVN110
IBOVT11
IBOVU5
IBOVV11
IBOVW11
IBOVX110
111.000,00
IBOVU111
IBOVV111
IBOVW111
IBOVM111
IBOVN111
IBOVU6
IBOVV6
IBOVW4
IBOVX111
112.000,00
IBOVU112
IBOVV112
IBOVW112
IBOVX112
IBOVM112
IBOVN112
IBOVU7
IBOVV7
IBOVW5
IBOVX11
113.000,00
IBOVU113
FM
IBOVV113
IBOVW113
IBOVM113
IBOVN113
IBOVU8
IBOVV8
IBOVW6
IBOVX113
114.000,00
IBOVU11
IBOVV114
IBOVW114
IBOVX114
IBOVM114
IBOVN114
IBOVU114
IBOVV9
IBOVW7
IBOVX10
115.000,00
IBOVU115
IBOVV115
IBOVW115
IBOVX2
IBOVM115
IBOVN115
IBOVT2
IBOVU9
IBOVV12
IBOVW8
IBOVX615
116.000,00
IBOVU116
IBOVV116
IBOVW116
IBOVX116
IBOVM116
IBOVN116
117.000,00
IBOVU117
FM
IBOVV117
IBOVW117
IBOVX117
IBOVM117
IBOVN117
118.000,00
IBOVU118
IBOVV118
IBOVW118
IBOVX118
IBOVM118
IBOVN118
IBOVQ118
119.000,00
IBOVU119
IBOVV119
IBOVW119
IBOVX119
IBOVM119
IBOVN119
IBOVO119
120.000,00
IBOVU120
IBOVV120
IBOVW120
IBOVX9
IBOVM120
IBOVN120
IBOVO120
IBOVT120
IBOVU12
IBOVV13
IBOVW12
IBOVX120
121.000,00
IBOVU121
IBOVV121
IBOVW121
IBOVX121
IBOVM121
FM
IBOVN121
IBOVO121
IBOVU14
IBOVV14
IBOVW9
IBOVX14
122.000,00
IBOVU122
IBOVV122
IBOVW122
IBOVX19
IBOVM122
IBOVN122
IBOVO122
IBOVQ122
IBOVU15
IBOVV15
IBOVW13
IBOVX122
123.000,00
IBOVU123
IBOVV123
FM
IBOVW123
FM
IBOVX123
FM
IBOVM123
FM
IBOVN123
IBOVO123
IBOVT123
IBOVU16
IBOVV16
IBOVW14
IBOVX15
124.000,00
IBOVU124
IBOVV124
IBOVW124
IBOVX41
FM
IBOVM124
FM
IBOVN124
IBOVO124
IBOVQ124
IBOVU17
IBOVV17
IBOVW15
IBOVX124
125.000,00
IBOVU125W2
IBOVU125
IBOVV125
IBOVW125
IBOVX125
FM
IBOVM125
FM
IBOVN125
FM
IBOVO125
IBOVP125
IBOVR125
IBOVT25
IBOVU18
IBOVV18
IBOVW16
IBOVX12
126.000,00
IBOVU126W2
IBOVU126
IBOVV126
FM
IBOVW126
FM
IBOVX126
FM
IBOVM126
FM
IBOVN126
FM
IBOVO126
IBOVQ126
IBOVU19
IBOVV19
IBOVW17
IBOVX17
127.000,00
IBOVU127W2
IBOVU127
FM
IBOVV127
IBOVW127
FM
IBOVX127
FM
IBOVM127
FM
IBOVN127
FM
IBOVO127
IBOVT4
IBOVU20
IBOVV20
IBOVW18
IBOVX20
128.000,00
IBOVU128W2
IBOVU128
FM
IBOVV128
IBOVW128
IBOVX128
FM
IBOVM128
FM
IBOVN128
IBOVO128
IBOVU21
IBOVV21
IBOVW19
IBOVX22
129.000,00
IBOVU129W2
IBOVU129
FM
IBOVV129W1
IBOVV129W2
IBOVV129
FM
IBOVW129
FM
IBOVX129
FM
IBOVM129
IBOVN129
IBOVO129
IBOVT5
IBOVU22
IBOVV22
IBOVW20
IBOVX23
130.000,00
IBOVU130W2
IBOVU130
FM
IBOVV130W1
IBOVV130W2
IBOVV130
FM
IBOVW130
FM
IBOVX13
FM
IBOVM130
FM
IBOVN130
IBOVO130
IBOVR13
IBOVT3
IBOVU23
IBOVV23
IBOVW21
IBOVX30
IBOVP13
131.000,00
IBOVU131W2
IBOVU131
FM
IBOVV131W1
IBOVV131W2
IBOVV131
FM
IBOVW131
FM
IBOVX131
FM
IBOVM131
FM
IBOVN131
FM
IBOVO131
IBOVU24
IBOVV24
IBOVW22
IBOVX130
132.000,00
IBOVU132W2
IBOVU132
FM
IBOVV132W1
IBOVV132W2
IBOVV132
FM
IBOVW132
FM
IBOVX132
FM
IBOVM132
FM
IBOVN132
IBOVO132
IBOVU25
IBOVV25
IBOVW23
IBOVX24
133.000,00
IBOVU133W2
IBOVU133
FM
IBOVV133W1
IBOVV133W2
IBOVV133
FM
IBOVW133
FM
IBOVX133
FM
IBOVM133
FM
IBOVN133
FM
IBOVO133
IBOVU26
IBOVV26
IBOVW24
IBOVX25
134.000,00
IBOVU134W2
IBOVU13
FM
IBOVV134W1
IBOVV134W2
IBOVV134
FM
IBOVW134
FM
IBOVX134
FM
IBOVM134
FM
IBOVN134
FM
IBOVO134
IBOVU134
IBOVV27
IBOVW25
IBOVX26
135.000,00
IBOVU135W2
IBOVU135
FM
IBOVV135W1
IBOVV135W2
IBOVV135
FM
IBOVW135
FM
IBOVX3
FM
IBOVM135
FM
IBOVN135
FM
IBOVO135
IBOVT35
IBOVU27
IBOVV28
IBOVW26
IBOVX135
136.000,00
IBOVU136W2
IBOVU136
FM
IBOVU136W4
FM
IBOVV136W1
IBOVV136W2
IBOVV136
FM
IBOVW136
FM
IBOVX136
FM
IBOVM136
FM
IBOVN136
FM
IBOVO136
IBOVU28
IBOVV29
IBOVW27
IBOVX1
137.000,00
IBOVU137W2
FM
IBOVU137
FM
IBOVU137W4
IBOVV137W1
IBOVV137W2
IBOVV137
FM
IBOVW137
FM
IBOVX137
FM
IBOVM137
IBOVN137
FM
IBOVO137
IBOVU29
IBOVV30
IBOVW28
IBOVX27
138.000,00
IBOVU138W2
FM
IBOVU138
FM
IBOVU138W4
FM
IBOVV138W1
IBOVV138W2
IBOVV138
FM
IBOVW138
FM
IBOVX138
FM
IBOVM138
IBOVN138
IBOVO138
IBOVU30
IBOVV31
IBOVW29
IBOVX28
139.000,00
IBOVU139W2
FM
IBOVU139
FM
IBOVU139W4
IBOVV139W1
IBOVV139W2
IBOVV139
FM
IBOVW139
FM
IBOVX40
FM
IBOVM139
IBOVN139
IBOVO139
IBOVQ139
IBOVU31
IBOVV32
IBOVW30
IBOVX29
140.000,00
IBOVU140W2
FM
IBOVU140
FM
IBOVU140W4
FM
IBOVV140W1
IBOVV140W2
IBOVV140
FM
IBOVV140W4
IBOVW140
FM
IBOVX139
FM
IBOVM14
FM
IBOVN140
FM
IBOVO140
IBOVP140
IBOVR14
IBOVT14
IBOVU32
IBOVV33
IBOVW31
IBOVX140
141.000,00
IBOVU141W2
FM
IBOVU141
FM
IBOVU141W4
IBOVV141W1
IBOVV141W2
IBOVV141
FM
IBOVV141W4
IBOVW141
FM
IBOVX141
FM
IBOVM141
FM
IBOVN141
FM
IBOVO141
IBOVT141
IBOVU33
IBOVV34
IBOVW32
IBOVX31
142.000,00
IBOVU142W2
FM
IBOVU142
FM
IBOVU142W4
IBOVV142W1
IBOVV142W2
IBOVV142
FM
IBOVV142W4
IBOVW142
FM
IBOVX142
FM
IBOVM142
IBOVN142
FM
IBOVO142
IBOVU34
IBOVV35
IBOVW33
IBOVX32
143.000,00
IBOVU143W2
IBOVU143
FM
IBOVU143W4
IBOVV143W1
IBOVV143W2
IBOVV143
FM
IBOVV143W4
IBOVW143
IBOVX143
IBOVM143
FM
IBOVN143
IBOVO143
IBOVU35
IBOVV36
IBOVW34
IBOVX33
144.000,00
IBOVU144W2
IBOVU144
IBOVU144W4
IBOVV144W1
IBOVV144W2
IBOVV144
FM
IBOVV144W4
IBOVW144
IBOVX144
IBOVM144
FM
IBOVN144
FM
IBOVO144
IBOVU36
IBOVV37
IBOVW35
IBOVX34
145.000,00
IBOVU145W2
IBOVU145
IBOVU145W4
IBOVV145W1
IBOVV145W2
IBOVV145
IBOVV145W4
IBOVW145
IBOVX145
IBOVM1
IBOVN145
IBOVO145
IBOVU37
IBOVV38
IBOVW36
IBOVX35
146.000,00
IBOVU146
IBOVV146W1
IBOVV146W2
IBOVV146
IBOVV146W4
IBOVW146
IBOVX146
IBOVM146
IBOVN146
IBOVO146
IBOVU38
IBOVV39
IBOVW37
IBOVX36
147.000,00
IBOVU39
IBOVU147W4
IBOVV147W1
IBOVV147W2
IBOVV147
IBOVV147W4
IBOVW147
IBOVX147
IBOVM147
IBOVN147
IBOVO147
IBOVT6
IBOVU147
IBOVV40
IBOVW38
IBOVX37
148.000,00
IBOVU40
IBOVU148W4
IBOVV148W1
IBOVV148W2
IBOVV148
IBOVV148W4
IBOVW148
IBOVX148
IBOVM148
IBOVN148
IBOVO148
IBOVQ148
IBOVU148
IBOVV41
IBOVW39
IBOVX38
149.000,00
IBOVU41
IBOVV149W1
IBOVV149
IBOVV149W4
IBOVW149
IBOVX149
IBOVM149
IBOVN149
IBOVO149
IBOVT7
IBOVU149
IBOVV42
IBOVW40
IBOVX39
150.000,00
IBOVU42
IBOVU150W4
IBOVV150
IBOVV150W4
IBOVW150
IBOVX50
IBOVM15
IBOVN150
IBOVO150
IBOVP150
IBOVQ150
IBOVR15
IBOVT150
IBOVU150
IBOVV43
IBOVW41
IBOVX150
151.000,00
IBOVU151
IBOVU151W4
IBOVV151
IBOVW151
IBOVX151
IBOVM151
IBOVN151
IBOVO151
152.000,00
IBOVU152
IBOVV152
IBOVW152
IBOVX152
IBOVM152
IBOVN152
IBOVO152
IBOVT152
153.000,00
IBOVU153
IBOVV153
IBOVW153
IBOVX153
IBOVM153
IBOVN153
IBOVR152
154.000,00
IBOVU154
IBOVV154
IBOVX154
IBOVM154
IBOVN154
155.000,00
IBOVU155
IBOVV155
IBOVX55
IBOVM155
IBOVN155
IBOVO155
IBOVP155
IBOVR155
156.000,00
IBOVU156
IBOVV156
IBOVX156
IBOVM156
IBOVN156
157.000,00
IBOVU157
IBOVV157
IBOVX157
IBOVM157
IBOVN157
158.000,00
IBOVU158
IBOVV158
IBOVX158
IBOVM158
IBOVN158
IBOVU44
159.000,00
IBOVU159
IBOVV159
IBOVX21
IBOVM159
IBOVN159
160.000,00
IBOVU160
IBOVV160
IBOVX8
IBOVM160
IBOVN160
IBOVO160
IBOVP160
IBOVQ160
IBOVR16
IBOVS16
IBOVU43
IBOVX6
161.000,00
IBOVU161
IBOVV161
IBOVX161
IBOVM161
IBOVN161
162.000,00
IBOVU162
IBOVV162
IBOVX162
IBOVM162
IBOVN162
163.000,00
IBOVU163
IBOVV163
IBOVX163
IBOVM163
IBOVN163
164.000,00
IBOVU164
IBOVV164
IBOVM164
165.000,00
IBOVV165
IBOVX16
IBOVM165
IBOVN165
IBOVO165
IBOVR165
IBOVX165
IBOVP165
166.000,00
IBOVV166
IBOVX166
IBOVM166
167.000,00
IBOVV167
IBOVX167
IBOVM167
168.000,00
IBOVU168
IBOVV168
IBOVX168
IBOVM168
169.000,00
IBOVV169
IBOVX169
IBOVM169
170.000,00
IBOVX170
IBOVM170
IBOVO170
IBOVP170
IBOVR170
IBOVT170
IBOVX7
171.000,00
IBOVX171
172.000,00
IBOVX172
IBOVP172
173.000,00
IBOVX173
174.000,00
IBOVX4
175.000,00
IBOVX175
IBOVN175
IBOVR175
IBOVP175
176.000,00
IBOVX176
177.000,00
IBOVX177
178.000,00
IBOVQ178
180.000,00
IBOVX180
IBOVO180
IBOVP180
IBOVR180
IBOVX179
IBOVP18
181.000,00
IBOVT12
185.000,00
IBOVP185
190.000,00
IBOVX190
IBOVQ190
IBOVX189
195.000,00
IBOVQ195
IBOVX195
200.000,00
IBOVX200
205.000,00
IBOVX205
210.000,00
IBOVX210
220.000,00
IBOVO220
IBOVV220
IBOVX220