IBOVM218 - PUT de IBOV11 - Strike 218.000,00 - Vencimento 13/01/2027

Grade de opções de IBOV11
Simular estratégia com IBOVM218
Gráficos 2d e 3d de IBOVM218 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVM218 - Cotação não ajustadaIBOVM218 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
105000,00IBOVA105IBOVM105
142000,00IBOVA141IBOVM141
150000,00IBOVA150IBOVM150
155000,00IBOVA155IBOVM155
156000,00IBOVA156IBOVM156
157000,00IBOVA157IBOVM157
158000,00IBOVA158IBOVM158
159000,00IBOVA159IBOVM159
160000,00IBOVA160IBOVM160
161000,00IBOVA161IBOVM161
162000,00IBOVA162IBOVM162
163000,00IBOVA163IBOVM163
164000,00IBOVA164IBOVM164
165000,00IBOVA165IBOVM165
166000,00IBOVA166IBOVM166
167000,00IBOVA167IBOVM167
168000,00IBOVA168IBOVM168
169000,00IBOVA169IBOVM169
170000,00IBOVA170IBOVM170
171000,00IBOVA171IBOVM171
172000,00IBOVA172IBOVM172
173000,00IBOVA17IBOVM17
174000,00IBOVA174IBOVM174
175000,00IBOVA175IBOVM175
176000,00IBOVA176IBOVM176
177000,00IBOVA177IBOVM177
178000,00IBOVA178IBOVM178
179000,00IBOVA1IBOVM1
180000,00IBOVA179IBOVM179
181000,00IBOVA181IBOVM181
182000,00IBOVA182IBOVM182
183000,00IBOVA183IBOVM183
184000,00IBOVA184IBOVM184
185000,00IBOVA185IBOVM185
186000,00IBOVA186IBOVM186
187000,00IBOVA187IBOVM187
188000,00IBOVA188IBOVM188
189000,00IBOVA189IBOVM189
190000,00IBOVA190IBOVM190
191000,00IBOVA19IBOVM19
192000,00IBOVA191IBOVM191
193000,00IBOVA192IBOVM192
194000,00IBOVA193IBOVM193
195000,00IBOVA195IBOVM195
197000,00IBOVA196IBOVM196
198000,00IBOVA197IBOVM197
199000,00IBOVA198IBOVM198
200000,00IBOVA200IBOVM200
201000,00IBOVA201IBOVM201
202000,00IBOVA202IBOVM202
203000,00IBOVA203IBOVM203
204000,00IBOVA204IBOVM204
205000,00IBOVA205IBOVM205
206000,00IBOVA206IBOVM206
207000,00IBOVA207IBOVM207
208000,00IBOVA208IBOVM208
209000,00IBOVA209IBOVM209
210000,00IBOVA210IBOVM210
211000,00IBOVA211IBOVM211
212000,00IBOVA212IBOVM212
213000,00IBOVA213IBOVM213
214000,00IBOVA214IBOVM214
215000,00IBOVA215IBOVM215
216000,00IBOVA216IBOVM216
217000,00IBOVA217IBOVM217
218000,00IBOVA218IBOVM218
219000,00IBOVA219IBOVM219
220000,00IBOVA220IBOVM220
221000,00IBOVA221IBOVM221
222000,00IBOVA222IBOVM222
223000,00IBOVA223IBOVM223
224000,00IBOVA224IBOVM224
225000,00IBOVA225IBOVM225
230000,00IBOVA230IBOVM230
235000,00IBOVA235IBOVM235
240000,00IBOVA240IBOVM240
245000,00IBOVA245IBOVM245
250000,00IBOVA250IBOVM250
255000,00IBOVA255IBOVM255
260000,00IBOVA260IBOVM260
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade