IBOVM163 - PUT de IBOV11 - Strike 163.000,00 - Vencimento 14/01/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVM163 - Cotação não ajustadaIBOVM163 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
108000,00IBOVA108IBOVM108
109000,00IBOVA109IBOVM109
110000,00IBOVA110IBOVM110
111000,00IBOVA111IBOVM111
112000,00IBOVA112IBOVM112
113000,00IBOVA113IBOVM113
114000,00IBOVA114IBOVM114
115000,00IBOVA115IBOVM115
116000,00IBOVA116IBOVM116
117000,00IBOVA117IBOVM117
118000,00IBOVA118IBOVM118
119000,00IBOVA119IBOVM119
120000,00IBOVA120IBOVM120
121000,00IBOVA121IBOVM121
122000,00IBOVA122IBOVM122
123000,00IBOVA123IBOVM123
124000,00IBOVA124IBOVM124
125000,00IBOVA125IBOVM125
126000,00IBOVA126IBOVM126
127000,00IBOVA127IBOVM127
128000,00IBOVA128IBOVM128
129000,00IBOVA129IBOVM129
130000,00IBOVA130IBOVM130
131000,00IBOVA131IBOVM131
132000,00IBOVA132IBOVM132
133000,00IBOVA133IBOVM133
134000,00IBOVA134IBOVM134
135000,00IBOVA135IBOVM135
136000,00IBOVA136IBOVM136
137000,00IBOVA137IBOVM137
138000,00IBOVA138IBOVM138
139000,00IBOVA139IBOVM139
140000,00IBOVA14IBOVM14
141000,00IBOVA141IBOVM141
142000,00IBOVA142IBOVM142
143000,00IBOVA143IBOVM143
144000,00IBOVA144IBOVM144
145000,00IBOVA1IBOVM1
146000,00IBOVA146IBOVM146
147000,00IBOVA147IBOVM147
148000,00IBOVA148IBOVM148
149000,00IBOVA149IBOVM149
150000,00IBOVA15IBOVM15
151000,00IBOVA151IBOVM151
152000,00IBOVA152IBOVM152
153000,00IBOVA153IBOVM153
154000,00IBOVA154IBOVM154
155000,00IBOVA155IBOVM155
156000,00IBOVA156IBOVM156
157000,00IBOVA157IBOVM157
158000,00IBOVA158IBOVM158
159000,00IBOVA159IBOVM159
160000,00IBOVA160IBOVM160
161000,00IBOVA161IBOVM161
162000,00IBOVA162IBOVM162
163000,00IBOVA163IBOVM163
164000,00IBOVA164IBOVM164
165000,00IBOVA165IBOVM165
166000,00IBOVA166IBOVM166
167000,00IBOVA167IBOVM167
168000,00IBOVA168IBOVM168
169000,00IBOVA169IBOVM169
170000,00IBOVA170IBOVM170